NYSE - Delayed Quote • USD
Hudson Pacific Properties, Inc. (HPP)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240419C00005000 | 4/15/2024 7:47 PM | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HPP240419C00007500 | 4/8/2024 1:37 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 268 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240419P00005000 | 3/18/2024 3:42 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 627 | 215.63% |
| HPP240419P00007500 | 4/8/2024 6:00 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DEI Douglas Emmett, Inc.
13.01
+1.01%
KRC Kilroy Realty Corporation
32.67
+0.83%
VNO Vornado Realty Trust
25.83
+0.47%
PDM Piedmont Office Realty Trust, Inc.
6.36
-0.62%
PGRE Paramount Group, Inc.
4.4500
-0.67%
CUZ Cousins Properties Incorporated
22.04
+0.64%
BDN Brandywine Realty Trust
4.2400
-0.70%
HIW Highwoods Properties, Inc.
23.96
+0.59%
BXP Boston Properties, Inc.
58.69
+1.28%
ONL Orion Office REIT Inc.
3.0600
-0.65%