Advertisement
U.S. markets close in 4 hours 4 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
17.83+0.16 (+0.88%)
As of 11:55AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240419C000120002024-03-01 2:53PM EDT12.003.405.805.900.00-9078.91%
HPE240419C000130002024-03-05 3:34PM EDT13.004.914.805.000.00-119079.69%
HPE240419C000140002024-03-19 12:01PM EDT14.002.873.804.000.00-1564.06%
HPE240419C000150002024-03-22 10:11AM EDT15.002.622.802.950.00-351256.45%
HPE240419C000160002024-03-27 3:56PM EDT16.001.771.851.950.00-431,61640.23%
HPE240419C000170002024-03-28 10:10AM EDT17.001.031.001.10+0.13+14.44%253,30034.38%
HPE240419C000180002024-03-28 11:04AM EDT18.000.410.400.45+0.06+17.14%6686,03929.69%
HPE240419C000190002024-03-28 11:12AM EDT19.000.150.100.20+0.05+50.00%466,30633.50%
HPE240419C000200002024-03-28 10:40AM EDT20.000.060.050.10+0.01+20.00%678,29638.09%
HPE240419C000210002024-03-28 10:14AM EDT21.000.050.000.10+0.02+66.67%312,54848.83%
HPE240419C000220002024-03-28 9:38AM EDT22.000.040.000.05+0.02+100.00%221,91650.39%
HPE240419C000230002024-03-22 2:36PM EDT23.000.010.000.050.00-62,49951.56%
HPE240419C000250002024-03-26 9:43AM EDT25.000.050.000.050.00-32,49465.63%
HPE240419C000300002024-03-12 3:34PM EDT30.000.050.000.050.00-10035093.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240419P000100002024-03-04 4:26PM EDT10.000.050.000.050.00-55110.94%
HPE240419P000120002024-03-07 4:29PM EDT12.000.030.000.050.00-1478.91%
HPE240419P000130002024-03-01 1:32PM EDT13.000.030.000.050.00-2194964.84%
HPE240419P000140002024-03-19 1:58PM EDT14.000.050.000.050.00-11063151.56%
HPE240419P000150002024-03-26 1:56PM EDT15.000.050.000.100.00-32,90053.13%
HPE240419P000160002024-03-28 9:47AM EDT16.000.070.050.10+0.02+40.00%51,45637.50%
HPE240419P000170002024-03-28 9:47AM EDT17.000.190.150.20-0.01-5.00%43,17229.30%
HPE240419P000180002024-03-27 12:35PM EDT18.000.800.500.600.00-202,73728.32%
HPE240419P000190002024-03-28 10:34AM EDT19.001.311.251.35-0.29-18.13%11,27731.64%
HPE240419P000200002024-03-25 10:24AM EDT20.002.602.152.300.00-2001,25040.63%
HPE240419P000210002024-03-27 12:56PM EDT21.003.543.103.300.00-101751.95%
HPE240419P000220002024-03-07 10:36AM EDT22.003.704.104.300.00-1062.11%
HPE240419P000230002024-03-06 11:07AM EDT23.003.725.105.300.00-1151.95%
HPE240419P000250002024-03-14 12:06PM EDT25.007.507.107.300.00-1165.63%
HPE240419P000300002024-03-07 11:42AM EDT30.0012.1012.1012.300.00--093.75%