NYSE - Delayed Quote • USD
Helmerich & Payne, Inc. (HP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 4/22/2024 7:32 PM | 37.5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HP240517C00040000 | 4/25/2024 5:46 PM | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 0.00% |
| HP240517C00042500 | 4/25/2024 7:56 PM | 42.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 6.25% |
| HP240517C00045000 | 4/25/2024 6:44 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 12.50% |
| HP240517C00047500 | 4/25/2024 1:42 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| HP240517C00050000 | 4/24/2024 7:48 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HP240517C00052500 | 4/8/2024 5:58 PM | 52.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 3/19/2024 6:51 PM | 30 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 22 | 94.43% |
| HP240517P00032500 | 3/27/2024 5:49 PM | 32.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HP240517P00035000 | 4/22/2024 4:14 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HP240517P00037500 | 4/25/2024 5:44 PM | 37.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 6.25% |
| HP240517P00040000 | 4/25/2024 6:36 PM | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 1.56% |
| HP240517P00042500 | 4/25/2024 2:49 PM | 42.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| HP240517P00045000 | 4/10/2024 1:31 PM | 45 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HP240517P00047500 | 4/22/2024 5:22 PM | 47.5 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.26
-2.34%
NBR Nabors Industries Ltd.
76.24
-4.85%
PDS Precision Drilling Corporation
68.78
+1.34%
NE Noble Corporation plc
45.46
-1.28%
RIG Transocean Ltd.
5.74
-0.69%
DO Diamond Offshore Drilling, Inc.
13.01
-1.14%
SDRL Seadrill Limited
49.19
-1.03%
ICD Independence Contract Drilling, Inc.
1.9400
+4.86%
PD.TO Precision Drilling Corporation
94.11
+1.18%
BORR Borr Drilling Limited
5.45
-2.50%