NasdaqCM - Delayed Quote • USD
HOOKIPA Pharma Inc. (HOOK)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517C00000500 | 4/24/2024 6:05 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| HOOK240517C00001000 | 4/24/2024 6:51 PM | 1 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,086 | 0 | 25.00% |
| HOOK240517C00001500 | 4/24/2024 4:50 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| HOOK240517C00002000 | 4/24/2024 1:35 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240517P00001000 | 3/27/2024 2:22 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TSBX Turnstone Biologics Corp.
3.0700
+0.33%
TERN Terns Pharmaceuticals, Inc.
4.7500
+1.28%
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
PASG Passage Bio, Inc.
1.2400
+0.81%
EFTR eFFECTOR Therapeutics, Inc.
1.8500
-4.64%
MIST Milestone Pharmaceuticals Inc.
1.6600
-2.35%
DTIL Precision BioSciences, Inc.
9.82
-4.01%
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
ALGS Aligos Therapeutics, Inc.
0.8290
+0.66%
VINC Vincerx Pharma, Inc.
0.9300
-2.11%