NasdaqGS - Delayed Quote USD

HarborOne Bancorp, Inc. (HONE)

10.45 +0.32 (+3.16%)
At close: 4:00 PM EDT
10.45 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HONE240517P00007500 4/18/2024 4:08 PM 7.5 0.05 0.00 0.75 0.00 0.00% 10 62 180.86%
HONE240517P00010000 4/30/2024 7:54 PM 10 0.20 0.00 0.15 0.00 0.00% 3 15 37.11%
HONE240517P00012500 3/15/2024 7:00 PM 12.5 2.60 2.80 3.70 0.00 0.00% - 79 211.33%

Related Tickers

EBC Eastern Bankshares, Inc.
12.92
+2.87%
 
NBBK NB Bancorp, Inc.
14.61
-0.07%
 
INDB Independent Bank Corp.
50.87
+1.25%
 
GOVB Gouverneur Bancorp, Inc.
10.00
0.00%
 
NECB Northeast Community Bancorp, Inc.
16.16
+2.41%
 
HTBI HomeTrust Bancshares, Inc.
26.06
+1.40%
 
BCOW 1895 Bancorp of Wisconsin, Inc.
7.19
-0.83%
 
ECBK ECB Bancorp, Inc.
11.53
-0.65%
 
FSEA First Seacoast Bancorp, Inc.
8.73
-0.11%
 
SRBK SR Bancorp, Inc.
9.17
-0.97%