Advertisement
U.S. markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024205.40206.82205.18205.25205.253,594,100
Mar 27, 2024202.94205.26202.21205.13205.132,760,100
Mar 26, 2024198.05201.47197.75201.00201.002,697,100
Mar 25, 2024200.38200.71198.43198.48198.481,961,300
Mar 22, 2024201.52201.97200.09200.73200.732,061,300
Mar 21, 2024202.00203.09201.29201.38201.382,811,800
Mar 20, 2024198.59201.71198.33201.18201.182,714,400
Mar 19, 2024196.76199.24196.12199.04199.044,524,800
Mar 18, 2024199.01199.01196.38196.76196.762,481,700
Mar 15, 2024196.39198.55195.90197.69197.696,310,100
Mar 14, 2024199.25199.73194.96196.35196.353,838,000
Mar 13, 2024199.95201.13198.84199.73199.732,537,600
Mar 12, 2024199.73200.25197.67199.13199.132,938,800
Mar 11, 2024201.58202.57199.12200.29200.292,443,200
Mar 08, 2024203.13203.92200.45200.75200.752,139,000
Mar 07, 2024202.21203.26201.73202.61202.612,447,500
Mar 06, 2024199.50202.41198.67200.50200.502,713,400
Mar 05, 2024199.13199.53196.63197.35197.352,532,200
Mar 04, 2024198.43199.79198.16199.24199.242,148,900
Mar 01, 2024197.59198.94196.07198.67198.672,785,400
Feb 29, 2024198.29200.21196.63198.73198.733,437,300
Feb 29, 20241.08 Dividend
Feb 28, 2024198.11198.93197.25197.57196.492,664,100
Feb 27, 2024199.59199.70196.95198.18197.102,451,800
Feb 26, 2024200.03200.20198.21199.19198.102,028,600
Feb 23, 2024200.81202.63200.53200.63199.532,450,200
Feb 22, 2024199.43201.56198.61200.81199.713,635,000
Feb 21, 2024199.60200.38198.21199.53198.441,969,500
Feb 20, 2024197.95199.65196.91198.94197.852,761,100
Feb 16, 2024197.52198.90196.45197.17196.092,331,000
Feb 15, 2024196.00198.20195.62197.95196.871,996,300
Feb 14, 2024194.44195.59193.88194.87193.802,115,200
Feb 13, 2024196.74196.96192.72194.01192.954,432,100
Feb 12, 2024193.98197.63193.77197.35196.272,827,900
Feb 09, 2024193.00195.23192.83194.84193.773,686,300
Feb 08, 2024193.59194.02192.25193.46192.402,516,200
Feb 07, 2024195.47195.82193.59194.10193.043,029,800
Feb 06, 2024192.54194.07192.04193.64192.583,741,500
Feb 05, 2024193.96194.85192.82193.01191.954,632,200
Feb 02, 2024197.04200.05195.54196.11195.044,317,700
Feb 01, 2024195.87197.57189.66197.31196.237,819,100
Jan 31, 2024207.20207.71201.76202.26201.155,624,500
Jan 30, 2024201.16206.37201.16205.90204.775,646,000
Jan 29, 2024201.43203.06200.82203.05201.942,196,800
Jan 26, 2024203.03203.89201.39201.80200.701,924,700
Jan 25, 2024201.74203.17200.67202.56201.452,653,200
Jan 24, 2024202.94203.78199.68199.87198.783,483,900
Jan 23, 2024201.23203.16200.63202.94201.832,033,800
Jan 22, 2024201.34203.92200.43201.04199.943,589,200
Jan 19, 2024200.28201.24198.64200.78199.683,089,200
Jan 18, 2024197.72200.54197.26200.13199.042,604,600
Jan 17, 2024196.75198.09196.00197.95196.872,510,300
Jan 16, 2024200.68201.13197.51197.77196.693,500,400
Jan 12, 2024203.39203.99200.16201.10200.002,429,200
Jan 11, 2024202.29202.59199.55201.67200.571,940,700
Jan 10, 2024201.00202.47200.42202.40201.292,372,200
Jan 09, 2024200.48201.73198.90201.63200.533,082,100
Jan 08, 2024203.12203.55201.25202.66201.554,020,000
Jan 05, 2024204.39204.57202.26203.53202.422,682,600
Jan 04, 2024204.12206.22204.03204.90203.782,542,000
Jan 03, 2024208.42208.42204.26204.53203.413,814,000
Jan 02, 2024208.86210.61208.32209.00207.863,132,700
Dec 29, 2023209.22210.17208.91209.71208.562,256,400
Dec 28, 2023209.32209.97208.83209.17208.031,647,700
Dec 27, 2023207.16209.66207.16209.02207.882,340,100
Dec 26, 2023206.14208.55205.79208.04206.901,860,200
Dec 22, 2023205.05207.16204.96205.64204.521,889,700
Dec 21, 2023203.79205.21203.43205.05203.932,158,600
Dec 20, 2023203.71205.37202.84202.90201.793,349,600
Dec 19, 2023204.53205.07203.49204.60203.482,596,900
Dec 18, 2023204.01205.45203.48205.10203.982,970,700
Dec 15, 2023203.85205.05202.44203.40202.297,523,300
Dec 14, 2023204.00204.64202.46203.41202.303,785,700
Dec 13, 2023202.60203.16200.25203.08201.973,063,400
Dec 12, 2023202.00202.30200.86201.51200.413,093,900
Dec 11, 2023196.45200.51196.05200.39199.293,706,200
Dec 08, 2023196.04197.23193.01194.61193.554,541,200
Dec 07, 2023198.99199.05197.46197.79196.712,436,900
Dec 06, 2023198.15199.13197.28197.79196.712,230,900
Dec 05, 2023197.52197.84195.33196.95195.872,584,200
Dec 04, 2023196.52198.46196.46198.36197.282,717,500
Dec 01, 2023196.50198.09195.32197.78196.703,111,800
Nov 30, 2023194.27196.12194.03195.92194.853,114,000
Nov 29, 2023195.53196.32193.93194.26193.202,243,000
Nov 28, 2023192.99195.07192.41194.27193.213,329,100
Nov 27, 2023192.61193.68192.35192.97191.922,480,500
Nov 24, 2023193.12193.71192.41193.41192.351,074,500
Nov 22, 2023191.10192.87190.13192.31191.261,881,600
Nov 21, 2023191.09191.61190.07191.24190.191,877,400
Nov 20, 2023190.67192.38190.07191.80190.752,000,200
Nov 17, 2023191.79192.00189.93191.21190.162,207,700
Nov 16, 2023191.22192.36190.41190.71189.672,133,500
Nov 15, 2023190.48191.76188.78189.55188.514,076,800
Nov 14, 2023188.77190.67188.65190.24189.202,951,600
Nov 13, 2023186.80187.51185.71186.51185.491,675,900
Nov 10, 2023184.61186.92183.66186.71185.692,178,600
Nov 09, 2023183.87185.42183.20183.68182.682,718,300
Nov 09, 20231.08 Dividend
Nov 08, 2023186.88186.88183.78184.62182.543,193,500
Nov 07, 2023186.77187.25185.56186.61184.502,482,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...