NYSE - Delayed Quote • USD
Home Bancshares, Inc. (Conway, AR) (HOMB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 4/23/2024 1:50 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 4/3/2024 4:52 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HOMB240517P00020000 | 4/16/2024 2:15 PM | 20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HOMB240517P00022500 | 4/15/2024 5:31 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HOMB240517P00025000 | 4/4/2024 3:17 PM | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
STBA S&T Bancorp, Inc.
31.00
-0.86%
SFNC Simmons First National Corporation
17.85
-2.08%
BHLB Berkshire Hills Bancorp, Inc.
22.10
-1.07%
HTH Hilltop Holdings Inc.
30.37
-0.56%
TCBI Texas Capital Bancshares, Inc.
58.61
-2.51%
OFG OFG Bancorp
36.46
-1.38%
FFIN First Financial Bankshares, Inc.
30.41
-0.23%
LBAI Lakeland Bancorp, Inc.
12.58
-2.02%
IBTX Independent Bank Group, Inc.
39.26
-3.82%
OZK Bank OZK
46.00
-0.80%