NasdaqGS - Delayed Quote • USD
Hologic, Inc. (HOLX)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 1/31/2024 3:47 PM | 65 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 4/19/2024 5:45 PM | 70 | 6.12 | 6.60 | 7.00 | 0.00 | 0.00% | 48 | 114 | 44.04% |
| HOLX240517C00075000 | 4/26/2024 7:49 PM | 75 | 3.20 | 2.30 | 3.20 | 0.25 | 8.47% | 12 | 1,323 | 36.28% |
| HOLX240517C00080000 | 4/26/2024 5:04 PM | 80 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00% | 12 | 1,693 | 30.49% |
| HOLX240517C00085000 | 4/25/2024 7:14 PM | 85 | 0.18 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 80 | 33.11% |
| HOLX240517C00090000 | 3/19/2024 5:54 PM | 90 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 59.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 4/24/2024 5:11 PM | 65 | 0.17 | 0.15 | 0.30 | 0.00 | 0.00% | 20 | 103 | 45.90% |
| HOLX240517P00070000 | 4/25/2024 7:54 PM | 70 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 200 | 1,704 | 35.69% |
| HOLX240517P00075000 | 4/26/2024 5:52 PM | 75 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 75 | 5,099 | 30.52% |
| HOLX240517P00080000 | 4/26/2024 5:58 PM | 80 | 4.20 | 4.50 | 6.80 | 0.81 | 23.89% | 3 | 125 | 59.08% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
30.57
+0.72%
TFX Teleflex Incorporated
206.71
0.00%
RGEN Repligen Corporation
166.58
+0.56%
ALC Alcon Inc.
78.77
-0.09%
MMSI Merit Medical Systems, Inc.
73.78
+0.55%
BDX Becton, Dickinson and Company
231.55
+0.46%
WST West Pharmaceutical Services, Inc.
360.43
-2.10%
ICUI ICU Medical, Inc.
94.84
+0.33%
BAX Baxter International Inc.
40.13
-0.25%
NVST Envista Holdings Corporation
20.39
+1.85%