Advertisement
U.S. markets closed

Pioneer Diversified High Income Fund, Inc. (HNW)

NYSE - Nasdaq Real Time Price. Currency in USD
11.87+0.04 (+0.38%)
At close: 03:55PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.8811.9211.8611.8711.8716,400
Mar 27, 202411.7111.9211.7111.8311.8354,600
Mar 26, 202411.7211.7311.7211.7311.7319,600
Mar 25, 202411.7011.7011.6611.6711.6723,700
Mar 22, 202411.7611.7611.7011.7211.7219,200
Mar 21, 202411.7211.7211.7011.7211.7217,000
Mar 20, 202411.6411.7411.6011.7111.7175,400
Mar 19, 202411.5611.6011.5611.6011.6014,700
Mar 18, 202411.6311.6311.5511.5511.5524,700
Mar 15, 202411.5011.5711.5011.5211.5212,400
Mar 14, 202411.5811.5811.4911.4911.4936,300
Mar 14, 20240.09 Dividend
Mar 13, 202411.6511.6711.6211.6611.5728,200
Mar 12, 202411.6211.6411.5811.6311.5433,300
Mar 11, 202411.5711.5911.5511.5911.5033,900
Mar 08, 202411.5011.5611.5011.5611.4714,000
Mar 07, 202411.4611.5311.4611.5211.4322,600
Mar 06, 202411.4711.4711.4211.4611.379,200
Mar 05, 202411.4411.5011.4411.4411.3526,100
Mar 04, 202411.4211.4711.4011.4711.3813,200
Mar 01, 202411.3411.4411.3411.4311.3420,400
Feb 29, 202411.3011.3711.3011.3311.2437,400
Feb 28, 202411.2111.2311.2111.2311.1410,200
Feb 27, 202411.2011.2111.1711.2011.1116,800
Feb 26, 202411.2211.2211.1211.1411.0523,500
Feb 23, 202411.1611.2211.1611.1811.0926,000
Feb 22, 202411.2111.2111.1511.1711.0815,700
Feb 21, 202411.1311.2011.1311.1711.0846,400
Feb 20, 202411.1311.1611.1211.1511.0636,100
Feb 16, 202411.1311.1611.1011.1011.0127,000
Feb 15, 202411.1111.1611.1111.1311.0415,200
Feb 15, 20240.09 Dividend
Feb 14, 202411.1811.2011.1511.1710.9913,000
Feb 13, 202411.1811.1811.1011.1310.9652,400
Feb 12, 202411.2011.2811.2011.2011.0261,100
Feb 09, 202411.2611.2811.2111.2111.0325,400
Feb 08, 202411.2811.3111.2511.2511.0737,700
Feb 07, 202411.2811.2811.2311.2811.1021,400
Feb 06, 202411.1711.2411.1711.2211.0424,000
Feb 05, 202411.2011.2011.1311.1710.9911,700
Feb 02, 202411.2011.2111.1611.2111.0310,400
Feb 01, 202411.1511.2211.1511.2211.0423,400
Jan 31, 202411.1011.1611.0911.1310.9614,800
Jan 30, 202411.0511.1211.0311.0910.9220,700
Jan 29, 202411.1011.1011.0211.0410.8714,300
Jan 26, 202411.0111.0611.0011.0410.8717,600
Jan 25, 202410.9711.0410.9511.0410.8715,700
Jan 24, 202410.9510.9710.9110.9610.7922,700
Jan 23, 202410.8510.9210.8510.9210.7537,500
Jan 22, 202410.8010.8910.8010.8910.7223,000
Jan 19, 202410.7510.8510.7110.8310.6626,800
Jan 18, 202410.7410.7910.7410.7810.6116,900
Jan 17, 202410.8110.8110.6910.7210.5538,500
Jan 16, 202410.8510.8610.8010.8110.6422,000
Jan 12, 202410.8810.8910.8710.8710.7014,900
Jan 11, 202410.8510.8510.8010.8310.663,700
Jan 10, 202410.7810.8710.7810.8510.6818,500
Jan 09, 202410.8010.8210.7610.7810.6119,800
Jan 08, 202410.8510.8510.7610.8110.6423,800
Jan 05, 202410.6410.8310.6410.8110.6425,900
Jan 04, 202410.8010.8110.7010.7810.6124,500
Jan 03, 202410.7010.7510.7010.7310.5623,900
Jan 02, 202410.7010.7510.6810.7510.5836,500
Dec 29, 202310.7610.8510.6810.7310.5658,400
Dec 28, 202310.8010.8610.7710.7810.6142,400
Dec 28, 20230.09 Dividend
Dec 27, 202310.8510.9010.8510.9010.6448,200
Dec 26, 202310.9210.9910.8210.8510.5945,000
Dec 22, 202310.8510.8910.8410.8810.6224,800
Dec 21, 202310.8410.8710.8310.8510.5911,600
Dec 20, 202310.9210.9310.8110.8110.5527,100
Dec 19, 202310.9711.0310.8510.8610.6035,900
Dec 18, 202311.0111.0110.9010.9410.6819,900
Dec 15, 202311.0011.0010.9111.0010.7416,400
Dec 14, 202310.9011.0010.9010.9610.7014,200
Dec 13, 202310.5410.8810.5110.8610.6034,900
Dec 12, 202310.6710.7710.6710.6710.4219,000
Dec 11, 202310.6910.7410.6710.6710.429,200
Dec 11, 20230.09 Dividend
Dec 08, 202310.7710.8310.7310.7310.399,600
Dec 07, 202310.7510.8210.7510.7810.4310,700
Dec 06, 202310.7610.7610.7210.7510.4115,600
Dec 05, 202310.6810.7110.6710.7110.3716,000
Dec 04, 202310.5810.6710.5810.6610.3225,300
Dec 01, 202310.5010.6410.4510.6210.2824,400
Nov 30, 202310.5110.5110.4510.4910.1542,700
Nov 29, 202310.4610.4910.4110.4610.1221,300
Nov 28, 202310.4610.4810.3910.4110.0829,600
Nov 27, 202310.4210.4710.4210.4610.1213,500
Nov 24, 202310.4610.4710.4210.4410.1129,200
Nov 22, 202310.5210.5410.4710.4710.1315,500
Nov 21, 202310.5410.5410.4710.4810.1420,300
Nov 20, 202310.5110.5210.5010.5210.1838,100
Nov 17, 202310.5210.5410.4610.5110.1737,200
Nov 16, 202310.5010.5210.4510.4910.1512,000
Nov 15, 202310.4210.5110.3110.5110.1716,000
Nov 15, 20230.09 Dividend
Nov 14, 202310.4010.4910.3810.4810.0614,200
Nov 13, 202310.2910.3010.2510.299.8735,500
Nov 10, 202310.2710.4010.2510.299.8712,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...