NYSE - Nasdaq Real Time Price • USD
HNI Corporation (HNI)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 4/10/2024 2:34 PM | 40 | 3.50 | 2.45 | 3.90 | 0.00 | 0.00% | 1 | 6 | 65.63% |
| HNI240517C00045000 | 4/23/2024 4:38 PM | 45 | 0.80 | 0.15 | 1.15 | 0.00 | 0.00% | 5 | 11 | 52.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||