Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNDL240419C00021000 | 2024-03-20 2:48PM EDT | 21.00 | 0.20 | 0.40 | 0.45 | 0.00 | - | 4 | 7 | 16.21% |
HNDL240419C00022000 | 2024-03-20 3:40PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 13.67% |
HNDL240419C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 109.77% |