NYSE - Nasdaq Real Time Price • USD
Harmony Gold Mining Company Limited (HMY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 4/12/2024 1:56 PM | 2 | 7.69 | 6.60 | 7.60 | 0.00 | 0.00% | 5 | 20 | 482.81% |
| HMY240517C00003000 | 4/9/2024 1:33 PM | 3 | 6.25 | 5.60 | 6.60 | 0.00 | 0.00% | 8 | 26 | 359.38% |
| HMY240517C00004000 | 4/12/2024 5:04 PM | 4 | 5.33 | 4.70 | 5.70 | 0.00 | 0.00% | 1 | 159 | 305.47% |
| HMY240517C00005000 | 4/17/2024 1:45 PM | 5 | 4.25 | 3.70 | 5.00 | 0.00 | 0.00% | 8 | 61 | 139.06% |
| HMY240517C00006000 | 4/19/2024 3:36 PM | 6 | 3.18 | 2.10 | 3.60 | 0.03 | 0.95% | 15 | 428 | 166.41% |
| HMY240517C00007000 | 4/19/2024 7:23 PM | 7 | 2.35 | 2.20 | 2.50 | 0.05 | 2.17% | 64 | 4,367 | 73.05% |
| HMY240517C00008000 | 4/19/2024 5:56 PM | 8 | 1.34 | 1.35 | 1.65 | 0.05 | 3.88% | 10 | 2,759 | 69.92% |
| HMY240517C00009000 | 4/19/2024 7:44 PM | 9 | 0.65 | 0.65 | 0.70 | 0.10 | 18.18% | 152 | 706 | 51.17% |
| HMY240517C00010000 | 4/19/2024 7:54 PM | 10 | 0.30 | 0.25 | 0.55 | 0.05 | 20.00% | 3,979 | 2,223 | 65.63% |
| HMY240517C00011000 | 4/19/2024 6:51 PM | 11 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 400 | 495 | 54.30% |
| HMY240517C00012000 | 4/17/2024 7:10 PM | 12 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 4 | 155 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00003000 | 11/2/2023 1:41 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 100 | 382.81% |
| HMY240517P00004000 | 2/14/2024 2:50 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 399 | 176.56% |
| HMY240517P00005000 | 4/17/2024 5:10 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 441 | 118.75% |
| HMY240517P00006000 | 4/9/2024 5:33 PM | 6 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 831 | 154.30% |
| HMY240517P00007000 | 4/12/2024 1:33 PM | 7 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 390 | 60.16% |
| HMY240517P00008000 | 4/19/2024 7:21 PM | 8 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 14 | 586 | 52.73% |
| HMY240517P00009000 | 4/19/2024 6:17 PM | 9 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 19 | 169 | 52.73% |
| HMY240517P00010000 | 4/18/2024 7:26 PM | 10 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 3 | 61 | 54.30% |
Related Tickers
GFI Gold Fields Limited
17.65
-0.68%
KGC Kinross Gold Corporation
6.77
+3.99%
AU AngloGold Ashanti plc
23.84
+0.55%
AGI Alamos Gold Inc.
15.30
+1.59%
IAG IAMGOLD Corporation
3.6600
+0.55%
EGO Eldorado Gold Corporation
15.04
+0.94%
CDE Coeur Mining, Inc.
4.5000
+1.35%
PAAS Pan American Silver Corp.
19.07
+0.05%
AEM Agnico Eagle Mines Limited
63.84
+0.58%
DRD DRDGOLD Limited
8.55
+0.83%