NYSE - Delayed Quote • USD
Helix Energy Solutions Group, Inc. (HLX)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:16 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 4/17/2024 1:47 PM | 1 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HLX240517C00009000 | 3/18/2024 7:42 PM | 9 | 1.53 | 1.70 | 2.75 | 0.00 | 0.00% | 4 | 2 | 64.06% |
| HLX240517C00010000 | 4/23/2024 4:58 PM | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 124 | 0.00% |
| HLX240517C00011000 | 4/23/2024 3:39 PM | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 68 | 0.00% |
| HLX240517C00012000 | 4/22/2024 6:25 PM | 12 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 7,449 | 6.25% |
| HLX240517C00013000 | 4/19/2024 2:25 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 167 | 12.50% |
| HLX240517C00014000 | 4/11/2024 5:45 PM | 14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 402 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 4/23/2024 6:39 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 207 | 12.50% |
| HLX240517P00011000 | 4/23/2024 6:41 PM | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 193 | 1.56% |
| HLX240517P00012000 | 4/23/2024 5:54 PM | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 688 | 0.00% |
| HLX240517P00016000 | 4/5/2024 5:18 PM | 16 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OII Oceaneering International, Inc.
23.21
+2.56%
OIS Oil States International, Inc.
5.47
+0.74%
RES RPC, Inc.
8.03
+1.01%
TTI TETRA Technologies, Inc.
4.4800
+1.36%
XPRO Expro Group Holdings N.V.
19.39
+1.57%
FTI TechnipFMC plc
25.84
+1.81%
DRQ Dril-Quip, Inc.
19.46
+0.41%
NOV NOV Inc.
18.86
+1.45%
SOI Solaris Oilfield Infrastructure, Inc.
8.60
+2.14%
AROC Archrock, Inc.
19.95
+2.31%