Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240419C00110000 | 2024-03-27 12:49PM EDT | 110.00 | 2.95 | 2.80 | 6.00 | 0.00 | - | 4 | 4 | 48.29% |
HLNE240419C00120000 | 2024-02-28 12:39PM EDT | 120.00 | 0.05 | 0.25 | 1.20 | -2.95 | -98.33% | 1 | 1 | 36.30% |
HLNE240419C00140000 | 2024-02-23 10:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.80% |
HLNE240419C00165000 | 2024-02-22 10:45AM EDT | 165.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 16 | 16 | 78.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240419P00110000 | 2024-03-18 9:30AM EDT | 110.00 | 6.10 | 0.55 | 5.00 | 0.00 | - | - | 1 | 50.66% |