Advertisement
U.S. markets close in 3 hours 14 minutes

Hamilton Lane Incorporated (HLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
111.26+0.39 (+0.35%)
As of 12:45PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLNE240419C001100002024-03-27 12:49PM EDT110.002.952.806.000.00-4448.29%
HLNE240419C001200002024-02-28 12:39PM EDT120.000.050.251.20-2.95-98.33%1136.30%
HLNE240419C001400002024-02-23 10:30AM EDT140.000.850.004.800.00-1191.80%
HLNE240419C001650002024-02-22 10:45AM EDT165.000.750.000.450.00-161678.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLNE240419P001100002024-03-18 9:30AM EDT110.006.100.555.000.00--150.66%