NasdaqGS - Delayed Quote USD

Harmonic Inc. (HLIT)

9.43 -0.15 (-1.57%)
At close: April 24 at 4:00 PM EDT
9.43 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIT240517C00007500 4/18/2024 4:51 PM 7.5 2.60 0.00 0.00 0.00 0.00% - 0 0.00%
HLIT240517C00010000 4/24/2024 7:35 PM 10 0.45 0.00 0.00 0.00 0.00% 33 0 6.25%
HLIT240517C00012500 4/22/2024 2:27 PM 12.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
HLIT240517C00015000 4/17/2024 7:19 PM 15 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
HLIT240517C00017500 3/26/2024 7:38 PM 17.5 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIT240517P00007500 4/22/2024 7:29 PM 7.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
HLIT240517P00010000 4/24/2024 6:32 PM 10 0.95 0.00 0.00 0.00 0.00% 2 0 0.00%
HLIT240517P00012500 4/18/2024 6:28 PM 12.5 2.55 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EXTR Extreme Networks, Inc.
11.15
+0.54%
 
VCM.TO Vecima Networks Inc.
20.04
-2.24%
 
COMM CommScope Holding Company, Inc.
1.0600
+6.19%
 
ATEME.PA ATEME SA
6.82
+4.60%
 
ADTN ADTRAN Holdings, Inc.
4.7500
-0.63%
 
KN Knowles Corporation
16.14
+1.00%
 
INFN Infinera Corporation
4.9800
+1.84%
 
CIEN Ciena Corporation
45.04
+0.72%
 
LITE Lumentum Holdings Inc.
42.06
+0.12%
 
JNPR Juniper Networks, Inc.
35.36
-1.45%