NYSE - Delayed Quote USD

Helios Technologies, Inc. (HLIO)

45.94 -0.10 (-0.22%)
At close: April 19 at 4:00 PM EDT
45.66 -0.28 (-0.61%)
After hours: April 19 at 7:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIO240517C00050000 4/8/2024 2:06 PM 50 1.17 0.10 4.70 0.00 0.00% - 6 77.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIO240517P00035000 3/18/2024 1:55 PM 35 0.60 0.00 4.80 0.00 0.00% 25 25 146.05%
HLIO240517P00045000 4/11/2024 7:55 PM 45 1.99 0.10 4.70 0.00 0.00% - 1 56.69%
HLIO240517P00050000 4/11/2024 7:55 PM 50 4.79 2.70 7.00 0.00 0.00% - 1 88.82%

Related Tickers

EPAC Enerpac Tool Group Corp.
35.02
+0.78%
 
KAI Kadant Inc.
281.99
-0.67%
 
THR Thermon Group Holdings, Inc.
29.74
+0.30%
 
MWA Mueller Water Products, Inc.
15.97
+0.50%
 
CR Crane Company
129.48
+0.07%
 
JBT John Bean Technologies Corporation
91.71
+2.23%
 
CSWI CSW Industrials, Inc.
231.88
-0.90%
 
NPO Enpro Inc.
149.02
-0.16%
 
BW-PA Babcock & Wilcox Enterprises, Inc.
10.58
+0.76%
 
PKOH Park-Ohio Holdings Corp.
23.90
+3.55%