NYSE - Delayed Quote USD

Herbalife Ltd. (HLF)

8.88 -0.32 (-3.48%)
At close: April 25 at 4:00 PM EDT
8.80 -0.08 (-0.90%)
After hours: April 25 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240426C00008000 4/22/2024 2:27 PM 8 1.10 0.00 0.00 0.00 0.00% 20 0 0.00%
HLF240426C00009000 4/23/2024 7:06 PM 9 0.40 0.00 0.00 0.00 0.00% 72 0 12.50%
HLF240426C00009500 4/25/2024 4:53 PM 9.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
HLF240426C00010000 4/23/2024 2:42 PM 10 0.05 0.00 0.00 0.00 0.00% 59 0 50.00%
HLF240426C00010500 4/19/2024 5:54 PM 10.5 0.05 0.00 0.00 0.00 0.00% 426 0 50.00%
HLF240426C00011000 4/23/2024 2:36 PM 11 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
HLF240426C00012000 3/28/2024 7:20 PM 12 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240426P00006000 4/5/2024 6:01 PM 6 0.11 0.00 0.00 0.00 0.00% 33 0 50.00%
HLF240426P00007000 4/12/2024 5:11 PM 7 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
HLF240426P00007500 4/16/2024 4:09 PM 7.5 0.16 0.00 0.00 0.00 0.00% 4 0 50.00%
HLF240426P00008000 4/25/2024 1:33 PM 8 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
HLF240426P00008500 4/25/2024 5:39 PM 8.5 0.05 0.00 0.00 0.00 0.00% 8 0 25.00%
HLF240426P00009000 4/25/2024 4:41 PM 9 0.26 0.00 0.00 0.00 0.00% 2 0 0.00%
HLF240426P00012000 3/28/2024 7:58 PM 12 1.99 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

USNA USANA Health Sciences, Inc.
43.14
-1.28%
 
THS TreeHouse Foods, Inc.
35.90
-2.31%
 
NOMD Nomad Foods Limited
18.64
-0.90%
 
FLO Flowers Foods, Inc.
24.89
-0.56%
 
UTZ Utz Brands, Inc.
18.75
+0.05%
 
STKL SunOpta Inc.
6.55
-1.95%
 
BGS B&G Foods, Inc.
10.93
-1.09%
 
HAIN The Hain Celestial Group, Inc.
6.09
-1.30%
 
0322.HK Tingyi (Cayman Islands) Holding Corp.
8.820
+2.08%
 
DAR Darling Ingredients Inc.
45.26
+4.94%