Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240328C00003000 | 2024-03-20 3:07PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HL240328C00003500 | 2024-03-27 2:28PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HL240328C00004000 | 2024-03-27 3:59PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
HL240328C00004500 | 2024-03-27 3:47PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
HL240328C00005000 | 2024-03-27 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
HL240328C00005500 | 2024-03-15 10:02AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240328P00002000 | 2024-03-11 11:51AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HL240328P00003000 | 2024-03-18 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
HL240328P00003500 | 2024-03-25 2:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HL240328P00004000 | 2024-03-27 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HL240328P00004500 | 2024-03-27 3:57PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
HL240328P00005000 | 2024-03-25 9:42AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |