Advertisement
U.S. markets open in 4 hours 59 minutes

Hecla Mining Company (HL)

NYSE - NYSE Delayed Price. Currency in USD
4.4900+0.2600 (+6.15%)
At close: 04:00PM EDT
4.4700 -0.02 (-0.45%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL240328C000030002024-03-20 3:07PM EDT3.001.350.000.000.00-100.00%
HL240328C000035002024-03-27 2:28PM EDT3.500.900.000.000.00-1100.00%
HL240328C000040002024-03-27 3:59PM EDT4.000.490.000.000.00-2900.00%
HL240328C000045002024-03-27 3:47PM EDT4.500.040.000.000.00-31403.13%
HL240328C000050002024-03-27 9:36AM EDT5.000.010.000.000.00-25050.00%
HL240328C000055002024-03-15 10:02AM EDT5.500.010.000.000.00-1050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL240328P000020002024-03-11 11:51AM EDT2.000.020.000.000.00-10050.00%
HL240328P000030002024-03-18 11:38AM EDT3.000.010.000.000.00-70050.00%
HL240328P000035002024-03-25 2:57PM EDT3.500.010.000.000.00-1050.00%
HL240328P000040002024-03-27 9:30AM EDT4.000.020.000.000.00-1050.00%
HL240328P000045002024-03-27 3:57PM EDT4.500.060.000.000.00-9300.00%
HL240328P000050002024-03-25 9:42AM EDT5.000.500.000.000.00-200.00%