NYSE - Delayed Quote • USD
Hecla Mining Company (HL-PB)
At close: April 23 at 10:10 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 250 |
Apr 22, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 19, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 18, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 17, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 16, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 15, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
Apr 12, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 103 |
Apr 11, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
Apr 10, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
Apr 9, 2024 | 52.12 | 52.12 | 52.10 | 52.10 | 52.10 | 586 |
Apr 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 5, 2024 | 52.89 | 52.89 | 52.00 | 52.00 | 52.00 | 397 |
Apr 4, 2024 | 52.04 | 52.92 | 52.04 | 52.91 | 52.91 | 691 |
Apr 3, 2024 | 52.00 | 52.00 | 51.99 | 52.00 | 52.00 | 2,142 |
Apr 2, 2024 | 54.00 | 54.00 | 53.42 | 53.80 | 53.80 | 501 |
Apr 1, 2024 | 52.59 | 53.40 | 52.15 | 52.94 | 52.94 | 446 |
Mar 28, 2024 | 52.01 | 52.01 | 51.39 | 51.39 | 51.39 | 1,566 |
Mar 27, 2024 | 53.46 | 53.46 | 51.75 | 51.75 | 51.75 | 879 |
Mar 26, 2024 | 52.66 | 52.66 | 52.05 | 52.51 | 52.51 | 1,297 |
Mar 25, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 218 |
Mar 22, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Mar 21, 2024 | 54.30 | 54.30 | 52.43 | 52.60 | 52.60 | 899 |
Mar 20, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 19, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 18, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 15, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 14, 2024 | 0.88 Dividend | |||||
Mar 14, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 13, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 12, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 11, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 8, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 7, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 6, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Mar 5, 2024 | 53.00 | 54.42 | 53.00 | 54.42 | 53.55 | 444 |
Mar 4, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Mar 1, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Feb 29, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Feb 28, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Feb 27, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Feb 26, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | - |
Feb 23, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.00 | 100 |
Feb 22, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 52.21 | 100 |
Feb 21, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | - |
Feb 20, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | - |
Feb 16, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | - |
Feb 15, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | - |
Feb 14, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | - |
Feb 13, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.87 | 102 |
Feb 12, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.62 | - |
Feb 9, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.62 | 293 |
Feb 8, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 52.25 | - |
Feb 7, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 52.25 | - |
Feb 6, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 52.25 | 229 |
Feb 5, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.10 | - |
Feb 2, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.10 | - |
Feb 1, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.10 | - |
Jan 31, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.10 | - |
Jan 30, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.10 | 107 |
Jan 29, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.45 | - |
Jan 26, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.45 | - |
Jan 25, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.45 | 289 |
Jan 24, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | - |
Jan 23, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | - |
Jan 22, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | - |
Jan 19, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | - |
Jan 18, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | - |
Jan 17, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 52.93 | 257 |
Jan 16, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 52.71 | - |
Jan 12, 2024 | 56.17 | 56.17 | 53.57 | 53.57 | 52.71 | 354 |
Jan 11, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 57.55 | 140 |
Jan 10, 2024 | 54.85 | 55.55 | 54.85 | 55.45 | 54.56 | 1,545 |
Jan 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.13 | - |
Jan 8, 2024 | 53.31 | 54.00 | 53.31 | 54.00 | 53.13 | 492 |
Jan 5, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53.43 | - |
Jan 4, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53.43 | - |
Jan 3, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53.43 | - |
Jan 2, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53.43 | 210 |
Dec 29, 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | - |
Dec 28, 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 53.55 | 117 |
Dec 27, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 53.23 | 185 |
Dec 26, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 52.86 | - |
Dec 22, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 52.86 | - |
Dec 21, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 52.86 | - |
Dec 20, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 52.86 | - |
Dec 19, 2023 | 53.00 | 53.72 | 53.00 | 53.72 | 52.86 | 412 |
Dec 18, 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 51.48 | - |
Dec 15, 2023 | 52.32 | 52.32 | 52.32 | 52.32 | 51.48 | 208 |
Dec 14, 2023 | 0.88 Dividend | |||||
Dec 14, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 51.28 | 250 |
Dec 13, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 49.57 | 503 |
Dec 12, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 52.61 | - |
Dec 11, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 52.61 | - |
Dec 8, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 52.61 | - |
Dec 7, 2023 | 54.43 | 54.43 | 54.40 | 54.40 | 52.61 | 254 |
Dec 6, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 51.26 | - |
Dec 5, 2023 | 52.25 | 53.00 | 52.25 | 53.00 | 51.26 | 1,379 |
Dec 4, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 50.29 | 213 |
Dec 1, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 49.81 | 274 |
Nov 30, 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 50.65 | - |
Nov 29, 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 50.65 | - |
Nov 28, 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 50.65 | 444 |
Nov 27, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 50.58 | - |
Nov 24, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 50.58 | - |
Nov 22, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 50.58 | - |
Nov 21, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 50.58 | - |
Nov 20, 2023 | 52.00 | 52.36 | 52.00 | 52.30 | 50.58 | 527 |
Nov 17, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 16, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 15, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 14, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 13, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 10, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 9, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | - |
Nov 8, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 50.66 | 207 |
Nov 7, 2023 | 52.82 | 52.82 | 52.65 | 52.65 | 50.92 | 301 |
Nov 6, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 50.53 | - |
Nov 3, 2023 | 50.70 | 52.25 | 50.70 | 52.25 | 50.53 | 1,079 |
Nov 2, 2023 | 51.50 | 51.99 | 50.70 | 50.70 | 49.03 | 976 |
Nov 1, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 50.29 | - |
Oct 31, 2023 | 52.00 | 52.25 | 52.00 | 52.00 | 50.29 | 1,024 |
Oct 30, 2023 | 52.00 | 52.00 | 51.90 | 51.90 | 50.19 | 568 |
Oct 27, 2023 | 53.52 | 53.52 | 52.21 | 52.25 | 50.53 | 1,021 |
Oct 26, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 52.65 | - |
Oct 25, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 52.65 | - |
Oct 24, 2023 | 52.89 | 54.44 | 52.89 | 54.44 | 52.65 | 274 |
Oct 23, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 52.71 | - |
Oct 20, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 52.71 | 299 |
Oct 19, 2023 | 55.40 | 55.40 | 55.30 | 55.30 | 53.48 | 226 |
Oct 18, 2023 | 54.12 | 55.50 | 53.25 | 55.50 | 53.68 | 900 |
Oct 17, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 54.16 | 147 |
Oct 16, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 54.64 | 501 |
Oct 13, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | 136 |
Oct 12, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
Oct 11, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 55.13 | - |
Oct 10, 2023 | 57.56 | 62.00 | 54.40 | 57.00 | 55.13 | 5,576 |
Oct 9, 2023 | 55.00 | 57.40 | 55.00 | 56.99 | 55.12 | 1,303 |
Oct 6, 2023 | 54.43 | 54.70 | 52.21 | 54.70 | 52.90 | 543 |
Oct 5, 2023 | 55.81 | 55.81 | 55.81 | 55.81 | 53.98 | - |
Oct 4, 2023 | 55.78 | 55.81 | 55.78 | 55.81 | 53.98 | 612 |
Oct 3, 2023 | 54.89 | 55.90 | 54.89 | 55.00 | 53.19 | 683 |
Oct 2, 2023 | 53.71 | 55.00 | 52.34 | 55.00 | 53.19 | 2,122 |
Sep 29, 2023 | 56.50 | 56.50 | 53.54 | 53.54 | 51.78 | 514 |
Sep 28, 2023 | 55.34 | 55.50 | 54.00 | 55.50 | 53.68 | 1,526 |
Sep 27, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 26, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 25, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | 243 |
Sep 22, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | 154 |
Sep 21, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 20, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 19, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 18, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 53.68 | - |
Sep 15, 2023 | 54.99 | 55.50 | 54.99 | 55.50 | 53.68 | 343 |
Sep 14, 2023 | 0.88 Dividend | |||||
Sep 14, 2023 | 54.60 | 54.60 | 53.62 | 54.18 | 52.40 | 780 |
Sep 13, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 52.35 | 208 |
Sep 12, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.49 | - |
Sep 11, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.49 | - |
Sep 8, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.49 | - |
Sep 7, 2023 | 56.29 | 56.29 | 56.20 | 56.20 | 53.49 | 826 |
Sep 6, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 53.54 | - |
Sep 5, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 53.54 | 166 |
Sep 1, 2023 | 56.19 | 56.19 | 56.00 | 56.00 | 53.30 | 356 |
Aug 31, 2023 | 56.19 | 56.25 | 56.10 | 56.25 | 53.54 | 1,470 |
Aug 30, 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 53.41 | 158 |
Aug 29, 2023 | 55.68 | 57.93 | 55.68 | 57.93 | 55.13 | 400 |
Aug 28, 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 53.71 | - |
Aug 25, 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 53.71 | - |
Aug 24, 2023 | 56.61 | 56.61 | 56.43 | 56.43 | 53.71 | 251 |
Aug 23, 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 54.20 | - |
Aug 22, 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 54.20 | - |
Aug 21, 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 54.20 | 212 |
Aug 18, 2023 | 58.00 | 58.00 | 55.54 | 56.55 | 53.82 | 1,208 |
Aug 17, 2023 | 58.50 | 59.00 | 58.50 | 59.00 | 56.15 | 708 |
Aug 16, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 59.01 | - |
Aug 15, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 59.01 | 100 |
Aug 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 59.96 | 125 |
Aug 11, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 59.39 | - |
Aug 10, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 59.39 | - |
Aug 9, 2023 | 60.10 | 62.40 | 60.10 | 62.40 | 59.39 | 737 |
Aug 8, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 60.91 | - |
Aug 7, 2023 | 59.75 | 64.90 | 59.75 | 64.00 | 60.91 | 2,233 |
Aug 4, 2023 | 60.94 | 63.69 | 60.75 | 62.50 | 59.48 | 1,242 |
Aug 3, 2023 | 60.66 | 60.66 | 60.66 | 60.66 | 57.73 | - |
Aug 2, 2023 | 60.66 | 60.66 | 60.66 | 60.66 | 57.73 | 169 |
Aug 1, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 58.06 | - |
Jul 31, 2023 | 65.50 | 65.50 | 61.00 | 61.00 | 58.06 | 1,271 |
Jul 28, 2023 | 60.10 | 64.50 | 60.10 | 64.50 | 61.39 | 1,330 |
Jul 27, 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 59.67 | 226 |
Jul 26, 2023 | 57.90 | 61.73 | 57.90 | 61.15 | 58.20 | 3,545 |
Jul 25, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 55.53 | - |
Jul 24, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 55.53 | - |
Jul 21, 2023 | 58.00 | 58.70 | 56.85 | 58.35 | 55.53 | 3,310 |
Jul 20, 2023 | 62.91 | 62.91 | 59.45 | 59.49 | 56.62 | 713 |
Jul 19, 2023 | 59.60 | 65.31 | 58.35 | 60.31 | 57.40 | 5,021 |
Jul 18, 2023 | 57.00 | 62.00 | 56.60 | 58.60 | 55.77 | 4,039 |
Jul 17, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 53.45 | - |
Jul 14, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 53.45 | - |
Jul 13, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 53.45 | - |
Jul 12, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 53.45 | 486 |
Jul 11, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 53.70 | - |
Jul 10, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 53.70 | - |
Jul 7, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 53.70 | - |
Jul 6, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 53.70 | 157 |
Jul 5, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.20 | - |
Jul 3, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.20 | - |
Jun 30, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.20 | - |
Jun 29, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.20 | 100 |
Jun 28, 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 53.32 | - |
Jun 27, 2023 | 56.40 | 56.40 | 54.52 | 56.02 | 53.32 | 500 |
Jun 26, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | - |
Jun 23, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | - |
Jun 22, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | 530 |
Jun 21, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | - |
Jun 20, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | - |
Jun 16, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | - |
Jun 15, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.77 | 596 |
Jun 14, 2023 | 0.88 Dividend | |||||
Jun 14, 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 53.60 | 101 |
Jun 13, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 52.93 | - |
Jun 12, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 52.93 | 101 |
Jun 9, 2023 | 56.00 | 56.50 | 56.00 | 56.50 | 52.94 | 608 |
Jun 8, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 51.77 | - |
Jun 7, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 51.77 | - |
Jun 6, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 51.77 | - |
Jun 5, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 51.77 | - |
Jun 2, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 51.77 | 204 |
Jun 1, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 51.91 | - |
May 31, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 51.91 | - |
May 30, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 51.91 | - |
May 26, 2023 | 54.25 | 55.40 | 54.25 | 55.40 | 51.91 | 843 |
May 25, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 53.41 | - |
May 24, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 53.41 | 102 |
May 23, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 53.56 | - |
May 22, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 53.56 | - |
May 19, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 53.56 | - |
May 18, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 53.56 | - |
May 17, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 53.56 | 214 |
May 16, 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 53.40 | 223 |
May 15, 2023 | 57.00 | 57.00 | 55.64 | 56.00 | 52.47 | 990 |
May 12, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | - |
May 11, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | - |
May 10, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | - |
May 9, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | - |
May 8, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | 124 |
May 5, 2023 | 55.50 | 55.50 | 55.25 | 55.50 | 52.00 | 860 |
May 4, 2023 | 63.40 | 64.10 | 55.00 | 55.25 | 51.77 | 7,162 |
May 3, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 56.22 | - |
May 2, 2023 | 58.20 | 60.00 | 58.15 | 60.00 | 56.22 | 1,758 |
May 1, 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 54.58 | 160 |
Apr 28, 2023 | 57.71 | 57.71 | 57.71 | 57.71 | 54.07 | - |
Apr 27, 2023 | 57.71 | 57.71 | 57.71 | 57.71 | 54.07 | 105 |
Apr 26, 2023 | 57.38 | 58.51 | 57.37 | 58.51 | 54.82 | 524 |
Apr 25, 2023 | 56.90 | 56.90 | 56.05 | 56.89 | 53.31 | 1,250 |
Apr 24, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 53.72 | - |