NYSE - Delayed Quote • USD
Highwoods Properties, Inc. (HIW)
At close: 4:00 PM EDT
After hours: 5:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00010000 | 2/15/2024 8:19 PM | 10 | 13.85 | 12.70 | 16.90 | 0.00 | 0.00% | 2 | 2 | 389.45% |
| HIW240517C00012500 | 11/3/2023 1:30 PM | 12.5 | 7.50 | 5.80 | 9.80 | 0.00 | 0.00% | 13 | 1 | 0.00% |
| HIW240517C00015000 | 12/1/2023 3:21 PM | 15 | 4.70 | 6.70 | 10.40 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| HIW240517C00017500 | 2/8/2024 6:41 PM | 17.5 | 6.50 | 7.10 | 10.00 | 0.00 | 0.00% | 8 | 8 | 129.49% |
| HIW240517C00020000 | 4/26/2024 7:13 PM | 20 | 6.11 | 5.60 | 7.20 | 0.85 | 16.16% | 3 | 57 | 119.24% |
| HIW240517C00022500 | 4/24/2024 6:26 PM | 22.5 | 3.60 | 3.10 | 4.30 | 0.00 | 0.00% | 1 | 229 | 69.82% |
| HIW240517C00025000 | 4/26/2024 7:29 PM | 25 | 1.35 | 0.15 | 1.25 | 0.00 | 0.00% | 84 | 433 | 34.96% |
| HIW240517C00030000 | 2/28/2024 5:24 PM | 30 | 0.13 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 97 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00010000 | 2/9/2024 2:50 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 273.44% |
| HIW240517P00012500 | 2/12/2024 8:37 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 216.41% |
| HIW240517P00015000 | 2/13/2024 4:05 PM | 15 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 136 | 169.73% |
| HIW240517P00017500 | 3/20/2024 5:53 PM | 17.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 15 | 436 | 106.64% |
| HIW240517P00020000 | 4/22/2024 5:53 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 152 | 94.53% |
| HIW240517P00022500 | 4/24/2024 7:51 PM | 22.5 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 13 | 99 | 59.57% |
| HIW240517P00025000 | 4/24/2024 3:29 PM | 25 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 43 | 40.43% |
| HIW240517P00035000 | 2/8/2024 7:46 PM | 35 | 11.32 | 8.20 | 12.50 | 0.00 | 0.00% | - | 18 | 140.33% |
Related Tickers
CUZ Cousins Properties Incorporated
22.86
-0.78%
KRC Kilroy Realty Corporation
33.14
-0.27%
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
PDM Piedmont Office Realty Trust, Inc.
6.71
-0.15%
DEI Douglas Emmett, Inc.
13.37
+0.45%
BXP Boston Properties, Inc.
61.51
-0.71%
VNO Vornado Realty Trust
26.26
-0.53%
BDN Brandywine Realty Trust
4.4700
+1.59%
ARE Alexandria Real Estate Equities, Inc.
116.24
-0.90%
PSTL Postal Realty Trust, Inc.
13.73
-0.29%