NasdaqCM - Nasdaq Real Time Price • USD
HIVE Digital Technologies Ltd. (HIVE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00001000 | 3/8/2024 2:30 PM | 1 | 2.70 | 1.75 | 4.30 | 0.00 | 0.00% | 1 | 1 | 8,500.00% |
| HIVE240426C00002000 | 4/15/2024 5:21 PM | 2 | 0.70 | 0.20 | 1.95 | 0.00 | 0.00% | 2 | 0 | 425.00% |
| HIVE240426C00002500 | 4/25/2024 6:24 PM | 2.5 | 0.58 | 0.50 | 2.35 | 0.23 | 65.71% | 5 | 41 | 2,018.75% |
| HIVE240426C00003000 | 4/25/2024 7:30 PM | 3 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 321 | 1,317 | 93.75% |
| HIVE240426C00003500 | 4/24/2024 1:56 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 564 | 225.00% |
| HIVE240426C00004000 | 4/22/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 175 | 362.50% |
| HIVE240426C00004500 | 4/9/2024 2:28 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 20 | 475.00% |
| HIVE240426C00005000 | 3/28/2024 3:00 PM | 5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 13 | 222 | 1,200.00% |
| HIVE240426C00006000 | 3/15/2024 6:35 PM | 6 | 0.06 | 0.00 | 1.75 | 0.00 | 0.00% | 100 | 103 | 2,337.50% |
| HIVE240426C00007000 | 3/28/2024 2:10 PM | 7 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 850.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426P00002000 | 4/18/2024 2:39 PM | 2 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 50 | 51 | 1,393.75% |
| HIVE240426P00002500 | 4/24/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 659 | 525.00% |
| HIVE240426P00003000 | 4/25/2024 7:00 PM | 3 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 133 | 148 | 125.00% |
| HIVE240426P00003500 | 4/24/2024 5:39 PM | 3.5 | 0.36 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 106 | 325.00% |
| HIVE240426P00004000 | 4/12/2024 5:33 PM | 4 | 1.25 | 0.30 | 1.75 | 0.00 | 0.00% | 8 | 8 | 543.75% |
Related Tickers
HUT Hut 8 Corp.
8.86
-1.34%
BITF Bitfarms Ltd.
2.0050
-2.67%
BTBT Bit Digital, Inc.
2.2300
-0.45%
CIFR Cipher Mining Inc.
4.4300
-4.53%
WULF TeraWulf Inc.
2.4900
-1.19%
IREN Iris Energy Limited
5.17
-1.52%
BITF.TO Bitfarms Ltd.
2.7400
-2.84%
HUT.TO Hut 8 Corp.
12.08
-1.87%
DMGI.V DMG Blockchain Solutions Inc.
0.5000
-3.85%
SDIG Stronghold Digital Mining, Inc.
3.8200
+9.46%