NasdaqGS - Nasdaq Real Time Price • USD
Himax Technologies, Inc. (HIMX)
As of 11:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 4/23/2024 7:48 PM | 4 | 0.90 | 0.90 | 1.05 | 0.00 | 0.00% | 2 | 74 | 57.81% |
| HIMX240517C00005000 | 4/24/2024 3:09 PM | 5 | 0.17 | 0.15 | 0.20 | 0.00 | 0.00% | 17 | 469 | 44.53% |
| HIMX240517C00006000 | 4/18/2024 2:39 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 150 | 1,362 | 53.13% |
| HIMX240517C00007000 | 4/12/2024 2:04 PM | 7 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 4/24/2024 7:48 PM | 5 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 2 | 334 | 45.70% |
| HIMX240517P00006000 | 4/19/2024 4:00 PM | 6 | 1.07 | 1.00 | 1.40 | 0.00 | 0.00% | 15 | 42 | 94.92% |
Related Tickers
SIMO Silicon Motion Technology Corporation
72.64
-1.49%
ASX ASE Technology Holding Co., Ltd.
10.14
-2.21%
UMC United Microelectronics Corporation
7.67
-0.39%
IMOS ChipMOS TECHNOLOGIES INC.
28.20
-0.70%
LEDS SemiLEDs Corporation
1.6298
+5.15%
NXPI NXP Semiconductors N.V.
234.99
-0.02%
TSM Taiwan Semiconductor Manufacturing Company Limited
135.72
+2.07%
2379.TW Realtek Semiconductor Corp.
523.00
-2.79%
3034.TW Novatek Microelectronics Corp.
597.00
-0.67%
MX Magnachip Semiconductor Corporation
4.7101
-2.48%