NYSE - Delayed Quote • USD
Huntington Ingalls Industries, Inc. (HII)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 4/8/2024 4:50 PM | 240 | 48.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HII240517C00250000 | 4/24/2024 1:37 PM | 250 | 26.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| HII240517C00260000 | 4/9/2024 1:52 PM | 260 | 26.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HII240517C00270000 | 4/22/2024 7:34 PM | 270 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 34 | 0.00% |
| HII240517C00280000 | 4/22/2024 6:54 PM | 280 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 39 | 1.56% |
| HII240517C00290000 | 4/24/2024 3:23 PM | 290 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 51 | 6.25% |
| HII240517C00300000 | 4/22/2024 2:41 PM | 300 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 6.25% |
| HII240517C00310000 | 4/19/2024 7:59 PM | 310 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 12.50% |
| HII240517C00330000 | 4/2/2024 5:27 PM | 330 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| HII240517C00350000 | 3/18/2024 5:43 PM | 350 | 0.61 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 2 | 59.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 4/15/2024 7:47 PM | 220 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| HII240517P00230000 | 4/15/2024 7:47 PM | 230 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| HII240517P00240000 | 4/16/2024 6:08 PM | 240 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| HII240517P00250000 | 4/19/2024 5:01 PM | 250 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| HII240517P00260000 | 4/24/2024 3:52 PM | 260 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 36 | 6.25% |
| HII240517P00270000 | 4/24/2024 5:40 PM | 270 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 46 | 1.56% |
| HII240517P00280000 | 4/24/2024 5:40 PM | 280 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 87 | 0.00% |
| HII240517P00290000 | 4/19/2024 2:35 PM | 290 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
Related Tickers
LHX L3Harris Technologies, Inc.
207.71
+0.01%
CW Curtiss-Wright Corporation
252.64
-0.27%
TXT Textron Inc.
94.01
-1.33%
NOC Northrop Grumman Corporation
474.57
-0.02%
HEI HEICO Corporation
204.75
-0.03%
BWXT BWX Technologies, Inc.
94.15
+0.48%
TDG TransDigm Group Incorporated
1,241.62
-0.06%
WWD Woodward, Inc.
149.61
-0.37%
GD General Dynamics Corporation
281.11
-3.97%
HWM Howmet Aerospace Inc.
64.70
-0.09%