Advertisement
U.S. markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
103.05+0.75 (+0.73%)
At close: 04:00PM EDT
103.05 0.00 (0.00%)
After hours: 04:37PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240419C000750002024-02-26 10:30AM EDT75.0021.1325.2030.000.00-11119.58%
HIG240419C000800002024-03-06 12:08PM EDT80.0017.2021.0025.700.00-1361.67%
HIG240419C000850002024-03-18 10:09AM EDT85.0014.8116.0020.800.00-5751.07%
HIG240419C000900002024-03-13 3:17PM EDT90.009.7211.0015.600.00-121875.66%
HIG240419C000950002024-03-28 9:30AM EDT95.007.906.4010.60+1.30+19.70%1241857.47%
HIG240419C001000002024-03-28 2:38PM EDT100.003.702.753.90+0.50+15.62%111,31919.85%
HIG240419C001050002024-03-28 2:04PM EDT105.000.750.700.85+0.20+36.36%1233,67415.78%
HIG240419C001100002024-03-21 9:54AM EDT110.000.170.000.150.00--117.73%
HIG240419C001150002024-03-21 12:06PM EDT115.000.050.000.150.00-4426.51%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240419P000850002024-03-07 10:46AM EDT85.000.150.000.200.00-5645.41%
HIG240419P000900002024-03-27 3:03PM EDT90.000.070.050.100.00-125829.79%
HIG240419P000950002024-03-27 1:33PM EDT95.000.150.100.250.00-119824.17%
HIG240419P001000002024-03-28 3:21PM EDT100.000.450.350.45-0.15-25.00%12149614.84%
HIG240419P001050002024-03-28 11:28AM EDT105.002.652.402.50-3.45-56.56%10112.48%