Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hingham Inst For Svg (HIFS)

Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.50 +8.26%
on 04/18/24
179.40 -1.33%
on 04/23/24
+12.05 (+7.30%)
since 04/17/24
1-Month
160.00 +10.63%
on 04/10/24
179.40 -1.33%
on 04/23/24
+10.04 (+6.01%)
since 03/22/24
3-Month
150.11 +17.92%
on 02/09/24
196.09 -9.73%
on 01/30/24
-14.40 (-7.52%)
since 01/24/24
6-Month
147.01 +20.41%
on 11/01/23
206.00 -14.07%
on 12/27/23
+20.80 (+13.32%)
since 10/24/23
YTD
150.11 +17.92%
on 02/09/24
202.00 -12.37%
on 01/08/24
-17.39 (-8.95%)
since 12/29/23
52-Week
147.01 +20.41%
on 11/01/23
230.77 -23.30%
on 06/07/23
-32.60 (-15.55%)
since 04/24/23
2-Year
147.01 +20.41%
on 11/01/23
340.84 -48.07%
on 04/25/22
-163.99 (-48.09%)
since 04/22/22
3-Year
147.01 +20.41%
on 10/30/23
432.19 -59.04%
on 01/03/22
-127.13 (-41.80%)
since 04/26/21
5-Year
125.55 +40.99%
on 03/30/20
432.19 -59.04%
on 01/03/22
-9.79 (-5.24%)
since 04/29/19
10-Year
68.50 +158.41%
on 05/01/14
432.19 -59.04%
on 01/01/22
+107.50 (+154.65%)
since 04/01/14
20-Year
22.10 +700.95%
on 03/01/09
432.19 -59.04%
on 01/01/22
+136.51 (+337.06%)
since 04/01/04

52-Week Key Points

52-Week High 230.77
Fibonacci 61.8% 198.77
Fibonacci 50% 188.89
Fibonacci 38.2% 179.00
Last Price 177.01
52-Week Low 147.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.33%
1-Month 5 times -1.33%
3-Month 2 times -9.73%
6-Month 10 times -14.07%
YTD 3 times -12.37%
52-Week 4 times -23.30%
2-Year 1 time -48.07%
3-Year 14 times -59.04%
5-Year 31 times -59.04%
10-Year 27 times -59.04%
20-Year 46 times -59.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.26%
1-Month 4 times +10.63%
3-Month 8 times +17.92%
6-Month 6 times +20.41%
YTD 8 times +17.92%
52-Week 13 times +20.41%
2-Year 42 times +20.41%
3-Year 21 times +20.41%
5-Year 10 times +40.99%
10-Year 1 time +158.41%
20-Year 16 times +700.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar