Advertisement
U.S. markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
76.81+0.93 (+1.23%)
At close: 04:00PM EDT
76.81 -0.00 (-0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000450002024-03-05 4:20PM EDT45.0036.4629.8034.500.00-138125.59%
HIBB240419C000500002023-11-09 1:36PM EDT50.005.3015.1017.800.00--120.00%
HIBB240419C000550002024-02-22 11:08AM EDT55.0021.2015.5020.300.00-1190.00%
HIBB240419C000600002024-03-04 10:44AM EDT60.0023.1715.3019.500.00-21775.83%
HIBB240419C000650002024-03-18 10:03AM EDT65.004.1010.1014.800.00-108157.91%
HIBB240419C000700002024-03-27 3:56PM EDT70.007.507.608.80+0.50+7.14%132252.88%
HIBB240419C000750002024-03-27 12:32PM EDT75.003.304.204.700.00-644349.02%
HIBB240419C000800002024-03-28 11:03AM EDT80.001.951.752.25+0.60+44.44%44768546.19%
HIBB240419C000850002024-03-22 3:09PM EDT85.000.930.701.050.00-159947.34%
HIBB240419C000900002024-03-13 9:55AM EDT90.001.600.250.450.00-136148.24%
HIBB240419C000950002024-03-18 11:56AM EDT95.000.100.000.750.00-1357.18%
HIBB240419C001050002024-03-04 10:38AM EDT105.001.000.000.750.00-1376.56%
HIBB240419C001150002024-03-26 11:54AM EDT115.000.050.000.750.00-11393.16%
HIBB240419C001200002024-03-06 3:32PM EDT120.000.450.000.750.00-53100.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000225002023-08-29 3:39PM EDT22.500.750.001.000.00-2736285.16%
HIBB240419P000300002023-10-16 2:56PM EDT30.000.800.000.800.00--1213.48%
HIBB240419P000350002023-11-24 10:40AM EDT35.000.380.000.750.00-11179.49%
HIBB240419P000400002024-03-18 9:30AM EDT40.000.100.004.800.00-132243.36%
HIBB240419P000450002024-01-18 10:44AM EDT45.000.550.000.750.00-20100128.13%
HIBB240419P000500002024-03-18 9:55AM EDT50.000.150.000.400.00-469094.14%
HIBB240419P000550002024-03-18 12:32PM EDT55.000.260.054.800.00-169148.49%
HIBB240419P000600002024-03-25 11:32AM EDT60.000.170.101.550.00-15883.30%
HIBB240419P000650002024-03-27 11:28AM EDT65.000.300.100.450.00-22952.34%
HIBB240419P000700002024-03-25 10:53AM EDT70.001.580.550.900.00-48743.90%
HIBB240419P000750002024-03-27 2:48PM EDT75.002.611.952.450.00-11543.12%
HIBB240419P000800002024-03-04 3:55PM EDT80.005.544.505.100.00-310341.55%
HIBB240419P000900002024-01-04 12:26PM EDT90.0022.1019.4022.900.00--0163.67%