NYSE - Delayed Quote • USD
Hillenbrand, Inc. (HI)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419C00040000 | 1/25/2024 2:54 PM | 40 | 7.20 | 4.70 | 9.40 | 0.00 | 0.00% | 2 | 16 | 541.80% |
| HI240419C00045000 | 4/9/2024 6:12 PM | 45 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 0.00% |
| HI240419C00050000 | 4/15/2024 4:22 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 75 | 25.00% |
| HI240419C00055000 | 3/19/2024 6:15 PM | 55 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 507.81% |
| HI240419C00065000 | 12/12/2023 7:26 PM | 65 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 413.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00030000 | 12/8/2023 2:30 PM | 30 | 0.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 1,066.02% |
| HI240419P00035000 | 2/26/2024 2:31 PM | 35 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 259.38% |
| HI240419P00040000 | 3/25/2024 1:57 PM | 40 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 50.00% |
| HI240419P00045000 | 4/8/2024 2:10 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| HI240419P00050000 | 3/14/2024 4:45 PM | 50 | 3.40 | 1.15 | 5.40 | 0.00 | 0.00% | 1 | 2 | 154.49% |
Related Tickers
JBT John Bean Technologies Corporation
89.71
-0.52%
GRC The Gorman-Rupp Company
36.04
+0.08%
THR Thermon Group Holdings, Inc.
29.65
-0.44%
DCI Donaldson Company, Inc.
71.65
-0.43%
EPAC Enerpac Tool Group Corp.
34.75
0.00%
LXFR Luxfer Holdings PLC
9.39
-4.86%
ATS ATS Corporation
31.55
+4.16%
GTLS-PB Chart Industries, Inc.
58.97
+0.79%
CR Crane Company
129.39
-0.57%
CXT Crane NXT, Co.
61.37
-0.11%