NYSE - Delayed Quote • USD
Hilton Grand Vacations Inc. (HGV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00045000 | 4/25/2024 4:24 PM | 45 | 1.65 | 1.45 | 1.65 | 0.00 | 0.00% | 4 | 500 | 45.95% |
| HGV240517C00050000 | 4/26/2024 1:51 PM | 50 | 0.46 | 0.20 | 0.30 | -0.03 | -6.12% | 10 | 3 | 43.36% |
| HGV240517C00055000 | 4/15/2024 1:43 PM | 55 | 1.75 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 4/25/2024 5:31 PM | 40 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 21 | 92 | 50.15% |
| HGV240517P00045000 | 4/24/2024 2:06 PM | 45 | 1.75 | 1.85 | 2.35 | 0.00 | 0.00% | 1 | 4 | 46.88% |
Related Tickers
VAC Marriott Vacations Worldwide Corporation
100.87
-0.16%
PLYA Playa Hotels & Resorts N.V.
9.05
-0.98%
RRR Red Rock Resorts, Inc.
54.12
-8.63%
CZR Caesars Entertainment, Inc.
36.61
-3.76%
MTN Vail Resorts, Inc.
198.33
-0.35%
MGM MGM Resorts International
41.09
-2.58%
BALY Bally's Corporation
13.96
-0.29%
MCRI Monarch Casino & Resort, Inc.
68.07
-0.70%
CNTY Century Casinos, Inc.
3.0000
+0.33%
WYNN Wynn Resorts, Limited
95.88
-0.75%