Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240419C00020000 | 2024-03-15 10:58AM EDT | 20.00 | 0.25 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 63.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240419P00017500 | 2024-03-14 12:25PM EDT | 17.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 70.90% |