NasdaqCM - Delayed Quote USD

HF Foods Group Inc. (HFFG)

2.8800 -0.1050 (-3.52%)
At close: April 24 at 4:00 PM EDT
2.8800 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFFG240517C00002500 4/5/2024 2:13 PM 2.5 1.00 0.30 0.55 0.00 0.00% 2 2 64.06%
HFFG240517C00005000 4/22/2024 2:56 PM 5 0.05 0.00 0.05 0.00 0.00% 100 100 131.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFFG240517P00002500 4/9/2024 7:53 PM 2.5 0.05 0.00 0.05 0.00 0.00% - 40 51.56%

Related Tickers

COLFF Colabor Group Inc.
0.8540
0.00%
 
ZOG.CN Zoglo's Food Corp.
0.1450
+3.57%
 
BZLFY Bunzl plc
38.41
+0.81%
 
VC2.SI Olam Group Limited
1.1600
-1.69%
 
SYY Sysco Corporation
77.29
+0.43%