NYSE - Delayed Quote • USD
Hess Midstream LP (HESM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240419C00031000 | 3/4/2024 5:23 PM | 31 | 4.00 | 4.60 | 8.00 | 0.00 | 0.00% | 1 | 1 | 598.05% |
| HESM240419C00032000 | 2/26/2024 7:20 PM | 32 | 2.65 | 3.00 | 5.80 | 0.00 | 0.00% | 2 | 9 | 393.75% |
| HESM240419C00033000 | 4/18/2024 2:19 PM | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HESM240419C00034000 | 4/16/2024 2:15 PM | 34 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HESM240419C00035000 | 4/18/2024 2:39 PM | 35 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| HESM240419C00036000 | 4/18/2024 2:25 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HESM240419C00037000 | 4/18/2024 5:14 PM | 37 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HESM240419C00038000 | 4/4/2024 1:30 PM | 38 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HESM240419C00039000 | 3/5/2024 5:53 PM | 39 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 166.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240419P00029000 | 2/21/2024 7:01 PM | 29 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 322.27% |
| HESM240419P00030000 | 3/1/2024 6:38 PM | 30 | 0.09 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 15 | 347.27% |
| HESM240419P00031000 | 2/23/2024 6:25 PM | 31 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 15 | 236.33% |
| HESM240419P00032000 | 2/26/2024 6:10 PM | 32 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 50.00% |
| HESM240419P00033000 | 3/22/2024 5:01 PM | 33 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 25.00% |
| HESM240419P00034000 | 4/16/2024 5:51 PM | 34 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| HESM240419P00035000 | 4/16/2024 6:50 PM | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| HESM240419P00036000 | 4/16/2024 7:15 PM | 36 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WES Western Midstream Partners, LP
34.65
+0.64%
PAGP Plains GP Holdings, L.P.
18.47
+1.09%
MPLX MPLX LP
40.21
+0.55%
AM Antero Midstream Corporation
13.82
+1.25%
ENLC EnLink Midstream, LLC
13.48
+0.37%
VNOM Viper Energy, Inc.
38.92
0.00%
PAA Plains All American Pipeline, L.P.
17.69
+1.90%
WMB The Williams Companies, Inc.
37.58
-0.27%
CQP Cheniere Energy Partners, L.P.
48.74
+4.48%
NS NuStar Energy L.P.
21.65
+0.79%