Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.91 +6.99%
on 04/22/24
163.11 -0.36%
on 04/26/24
+8.18 (+5.30%)
since 04/19/24
1-Month
149.31 +8.85%
on 03/27/24
163.11 -0.36%
on 04/26/24
+12.93 (+8.64%)
since 03/26/24
3-Month
139.77 +16.28%
on 02/01/24
163.11 -0.36%
on 04/26/24
+18.27 (+12.66%)
since 01/26/24
6-Month
131.61 +23.49%
on 12/08/23
163.11 -0.36%
on 04/26/24
+9.35 (+6.10%)
since 10/26/23
YTD
135.64 +19.82%
on 01/18/24
163.11 -0.36%
on 04/26/24
+18.37 (+12.74%)
since 12/29/23
52-Week
124.27 +30.79%
on 05/31/23
167.75 -3.11%
on 10/19/23
+19.58 (+13.70%)
since 04/26/23
2-Year
90.34 +79.91%
on 07/14/22
167.75 -3.11%
on 10/19/23
+61.05 (+60.16%)
since 04/26/22
3-Year
61.93 +160.70%
on 08/16/21
167.75 -3.76%
on 10/16/23
+86.94 (+116.68%)
since 04/26/21
5-Year
26.06 +519.53%
on 03/16/20
167.75 -3.76%
on 10/16/23
+98.22 (+155.34%)
since 04/29/19
10-Year
26.06 +519.53%
on 03/01/20
167.75 -3.76%
on 10/01/23
+72.29 (+81.08%)
since 04/01/14
20-Year
22.87 +605.95%
on 05/01/04
167.75 -3.76%
on 10/01/23
+137.74 (+580.94%)
since 04/01/04

52-Week Key Points

52-Week High 167.75
Last Price 162.53
Fibonacci 61.8% 151.14
Fibonacci 50% 146.01
Fibonacci 38.2% 140.88
52-Week Low 124.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.36%
1-Month 10 times -0.36%
3-Month 22 times -0.36%
6-Month 13 times -0.36%
YTD 17 times -0.36%
52-Week 16 times -3.11%
2-Year 34 times -3.11%
3-Year 34 times -3.76%
5-Year 43 times -3.76%
10-Year 12 times -3.76%
20-Year 31 times -3.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.99%
1-Month 1 time +8.85%
3-Month 4 times +16.28%
6-Month 10 times +23.49%
YTD 8 times +19.82%
52-Week 8 times +30.79%
2-Year 6 times +79.91%
3-Year 5 times +160.70%
5-Year 8 times +519.53%
10-Year 10 times +519.53%
20-Year 1 time +605.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar