NasdaqGS - Delayed Quote • USD
Helen of Troy Limited (HELE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 11/1/2023 5:28 PM | 60 | 36.90 | 50.20 | 55.00 | 0.00 | 0.00% | 2 | 2 | 361.06% |
| HELE240517C00070000 | 2/21/2024 3:56 PM | 70 | 53.49 | 41.30 | 45.30 | 0.00 | 0.00% | 1 | 1 | 301.32% |
| HELE240517C00075000 | 12/4/2023 7:00 PM | 75 | 39.00 | 41.70 | 44.70 | 0.00 | 0.00% | 2 | 0 | 333.52% |
| HELE240517C00080000 | 1/9/2024 5:14 PM | 80 | 48.09 | 36.50 | 39.50 | 0.00 | 0.00% | 3 | 1 | 297.17% |
| HELE240517C00090000 | 2/13/2024 2:56 PM | 90 | 29.62 | 26.90 | 30.60 | 0.00 | 0.00% | 13 | 16 | 242.98% |
| HELE240517C00095000 | 4/23/2024 4:01 PM | 95 | 9.03 | 8.60 | 9.10 | -0.27 | -2.90% | 10 | 28 | 58.47% |
| HELE240517C00100000 | 4/23/2024 6:41 PM | 100 | 5.80 | 5.60 | 6.00 | 0.10 | 1.75% | 17 | 50 | 55.27% |
| HELE240517C00105000 | 4/23/2024 7:34 PM | 105 | 3.80 | 3.50 | 4.00 | 0.20 | 5.56% | 106 | 185 | 55.37% |
| HELE240517C00110000 | 4/23/2024 7:07 PM | 110 | 2.25 | 2.15 | 2.55 | -0.15 | -6.25% | 996 | 130 | 55.86% |
| HELE240517C00115000 | 4/23/2024 7:59 PM | 115 | 1.35 | 0.95 | 2.10 | -0.06 | -4.26% | 313 | 47 | 57.76% |
| HELE240517C00120000 | 4/23/2024 7:39 PM | 120 | 0.85 | 0.75 | 0.90 | 0.05 | 6.25% | 48 | 50 | 56.59% |
| HELE240517C00125000 | 4/23/2024 6:43 PM | 125 | 0.52 | 0.45 | 1.45 | -0.03 | -5.45% | 11 | 402 | 67.87% |
| HELE240517C00130000 | 4/23/2024 6:43 PM | 130 | 0.30 | 0.30 | 0.55 | -0.03 | -9.09% | 133 | 243 | 63.14% |
| HELE240517C00135000 | 4/22/2024 2:56 PM | 135 | 0.25 | 0.10 | 0.40 | 0.00 | 0.00% | 20 | 311 | 63.38% |
| HELE240517C00140000 | 4/12/2024 1:51 PM | 140 | 0.30 | 0.05 | 0.50 | 0.00 | 0.00% | 15 | 67 | 70.70% |
| HELE240517C00145000 | 4/2/2024 2:15 PM | 145 | 0.52 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 80 | 75.29% |
| HELE240517C00150000 | 3/18/2024 2:52 PM | 150 | 0.86 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 80.86% |
| HELE240517C00155000 | 1/23/2024 3:41 PM | 155 | 1.90 | 1.90 | 2.50 | 0.00 | 0.00% | 5 | 32 | 136.30% |
| HELE240517C00160000 | 4/3/2024 2:24 PM | 160 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 91.11% |
| HELE240517C00165000 | 2/14/2024 6:38 PM | 165 | 0.90 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 4 | 105.71% |
| HELE240517C00170000 | 2/16/2024 5:47 PM | 170 | 1.07 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 15 | 104.79% |
| HELE240517C00175000 | 10/4/2023 4:52 PM | 175 | 0.75 | 0.30 | 0.65 | 0.00 | 0.00% | - | 1 | 116.46% |
| HELE240517C00180000 | 1/8/2024 5:32 PM | 180 | 0.51 | 0.05 | 2.35 | 0.00 | 0.00% | 1 | 1 | 144.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 11/2/2023 1:30 PM | 50 | 0.80 | 0.05 | 2.85 | 0.00 | 0.00% | - | 1 | 200.73% |
| HELE240517P00055000 | 11/3/2023 7:59 PM | 55 | 0.68 | 0.15 | 2.95 | 0.00 | 0.00% | 2 | 2 | 180.66% |
| HELE240517P00060000 | 4/15/2024 7:19 PM | 60 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 89.06% |
| HELE240517P00065000 | 4/23/2024 5:41 PM | 65 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 1 | 11 | 82.42% |
| HELE240517P00070000 | 4/23/2024 7:43 PM | 70 | 0.20 | 0.05 | 0.30 | -0.30 | -60.00% | 15 | 36 | 73.83% |
| HELE240517P00075000 | 4/23/2024 5:15 PM | 75 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 11 | 164 | 69.14% |
| HELE240517P00080000 | 4/23/2024 6:43 PM | 80 | 0.55 | 0.55 | 0.70 | -0.60 | -52.17% | 38 | 220 | 65.63% |
| HELE240517P00085000 | 4/23/2024 5:17 PM | 85 | 1.10 | 0.95 | 1.10 | -0.65 | -37.14% | 145 | 479 | 60.06% |
| HELE240517P00090000 | 4/23/2024 7:58 PM | 90 | 1.89 | 1.75 | 1.90 | -0.61 | -24.40% | 132 | 257 | 56.67% |
| HELE240517P00095000 | 4/23/2024 7:47 PM | 95 | 3.13 | 3.00 | 3.30 | -0.57 | -15.41% | 1,359 | 2,183 | 53.96% |
| HELE240517P00100000 | 4/23/2024 5:59 PM | 100 | 5.00 | 5.00 | 5.30 | -0.30 | -5.66% | 8 | 388 | 51.66% |
| HELE240517P00105000 | 4/23/2024 6:52 PM | 105 | 8.00 | 7.80 | 8.30 | -0.30 | -3.61% | 371 | 867 | 51.12% |
| HELE240517P00110000 | 4/23/2024 4:47 PM | 110 | 11.80 | 11.00 | 12.00 | -1.85 | -13.55% | 3 | 87 | 55.05% |
| HELE240517P00115000 | 4/23/2024 4:24 PM | 115 | 16.00 | 14.10 | 16.80 | 0.04 | 0.25% | 1 | 124 | 65.19% |
| HELE240517P00120000 | 4/11/2024 2:07 PM | 120 | 17.70 | 18.80 | 22.10 | 0.00 | 0.00% | 2 | 170 | 54.74% |
| HELE240517P00125000 | 4/16/2024 3:55 PM | 125 | 27.31 | 22.50 | 27.40 | 0.00 | 0.00% | 1 | 68 | 94.68% |
| HELE240517P00130000 | 3/11/2024 4:52 PM | 130 | 11.80 | 24.50 | 27.70 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| HELE240517P00135000 | 4/17/2024 6:15 PM | 135 | 37.40 | 32.50 | 37.10 | 0.00 | 0.00% | 140 | 0 | 53.13% |
| HELE240517P00140000 | 3/20/2024 6:48 PM | 140 | 24.15 | 38.10 | 42.50 | 0.00 | 0.00% | 1 | 0 | 81.59% |
| HELE240517P00145000 | 1/2/2024 4:51 PM | 145 | 25.90 | 29.60 | 30.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| HELE240517P00150000 | 4/22/2024 2:31 PM | 150 | 50.38 | 47.50 | 52.40 | 0.00 | 0.00% | 1 | 0 | 79.79% |
| HELE240517P00155000 | 3/15/2024 7:56 PM | 155 | 37.40 | 54.60 | 57.50 | 0.00 | 0.00% | 1 | 0 | 119.63% |
| HELE240517P00160000 | 3/12/2024 3:30 PM | 160 | 38.50 | 54.90 | 58.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00165000 | 3/6/2024 6:47 PM | 165 | 43.50 | 56.90 | 61.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
131.11
+1.23%
NUS Nu Skin Enterprises, Inc.
12.75
+0.87%
EWCZ European Wax Center, Inc.
11.79
+1.46%
SPB Spectrum Brands Holdings, Inc.
80.51
+0.88%
NWL Newell Brands Inc.
7.13
+2.74%
CHD Church & Dwight Co., Inc.
106.71
+0.72%
COTY Coty Inc.
11.69
+3.63%
EPC Edgewell Personal Care Company
37.71
+2.36%
ACU Acme United Corporation
40.46
+1.02%
KMB Kimberly-Clark Corporation
136.04
+5.51%