NasdaqGS - Delayed Quote • USD
H&E Equipment Services, Inc. (HEES)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240419C00050000 | 4/1/2024 7:50 PM | 50 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HEES240419C00055000 | 4/17/2024 3:12 PM | 55 | 5.39 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HEES240419C00060000 | 4/10/2024 6:15 PM | 60 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HEES240419C00065000 | 4/17/2024 4:12 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HEES240419C00070000 | 4/11/2024 3:42 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240419P00045000 | 2/26/2024 5:21 PM | 45 | 0.41 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 255.47% |
| HEES240419P00050000 | 4/4/2024 6:45 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HEES240419P00055000 | 4/15/2024 6:31 PM | 55 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HEES240419P00060000 | 4/16/2024 1:40 PM | 60 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HEES240419P00065000 | 4/18/2024 6:25 PM | 65 | 6.59 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HRI Herc Holdings Inc.
150.77
-1.15%
MGRC McGrath RentCorp
110.67
-0.77%
URI United Rentals, Inc.
632.88
-0.52%
AER AerCap Holdings N.V.
83.74
+0.18%
WSC WillScot Mobile Mini Holdings Corp.
37.98
-1.86%
ALTG Alta Equipment Group Inc.
11.64
-0.34%
UHAL U-Haul Holding Company
63.00
+0.19%
R Ryder System, Inc.
107.17
-1.48%
FTAI FTAI Aviation Ltd.
68.07
-2.63%
AL Air Lease Corporation
48.73
+0.19%