NYSE - Delayed Quote • USD
Hawaiian Electric Industries, Inc. (HE)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240426C00007000 | 4/17/2024 7:45 PM | 7 | 2.80 | 2.81 | 5.50 | 0.00 | 0.00% | - | 1 | 464.06% |
| HE240426C00008000 | 4/18/2024 1:35 PM | 8 | 2.07 | 2.51 | 4.20 | 0.00 | 0.00% | - | 2 | 443.75% |
| HE240426C00008500 | 4/19/2024 5:11 PM | 8.5 | 2.20 | 1.92 | 2.92 | 0.00 | 0.00% | 8 | 8 | 175.00% |
| HE240426C00009000 | 4/22/2024 7:39 PM | 9 | 1.92 | 1.57 | 2.13 | 0.00 | 0.00% | 10 | 11 | 249.22% |
| HE240426C00009500 | 4/19/2024 6:08 PM | 9.5 | 1.43 | 1.27 | 1.40 | 0.00 | 0.00% | 51 | 43 | 93.75% |
| HE240426C00010000 | 4/24/2024 7:45 PM | 10 | 0.71 | 0.04 | 0.92 | -0.36 | -33.64% | 26 | 314 | 76.56% |
| HE240426C00010500 | 4/23/2024 7:59 PM | 10.5 | 0.36 | 0.38 | 0.65 | -0.14 | -28.00% | 2 | 248 | 73.83% |
| HE240426C00011000 | 4/24/2024 7:09 PM | 11 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 43 | 763 | 38.67% |
| HE240426C00011500 | 4/24/2024 7:44 PM | 11.5 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 532 | 51.56% |
| HE240426C00012000 | 4/23/2024 4:31 PM | 12 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 119 | 1,187 | 60.94% |
| HE240426C00012500 | 4/18/2024 6:12 PM | 12.5 | 0.03 | 0.00 | 0.29 | 0.00 | 0.00% | 13 | 495 | 157.03% |
| HE240426C00013000 | 4/23/2024 6:16 PM | 13 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 38 | 146 | 87.50% |
| HE240426C00013500 | 4/19/2024 4:32 PM | 13.5 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 6 | 420 | 125.00% |
| HE240426C00014000 | 4/4/2024 7:15 PM | 14 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 22 | 318.75% |
| HE240426C00014500 | 4/10/2024 4:33 PM | 14.5 | 0.04 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 11 | 384.38% |
| HE240426C00015000 | 4/22/2024 4:40 PM | 15 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 408.59% |
| HE240426C00016000 | 3/26/2024 2:52 PM | 16 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 360.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240426P00005000 | 4/17/2024 1:55 PM | 5 | 0.01 | 0.00 | 0.27 | 0.00 | 0.00% | - | 1 | 600.00% |
| HE240426P00006000 | 4/16/2024 3:05 PM | 6 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 384.38% |
| HE240426P00006500 | 4/17/2024 7:30 PM | 6.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 43 | 476 | 237.50% |
| HE240426P00007000 | 3/18/2024 7:22 PM | 7 | 0.13 | 0.02 | 0.24 | 0.00 | 0.00% | 2 | 2 | 371.88% |
| HE240426P00007500 | 4/19/2024 4:55 PM | 7.5 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 3 | 73 | 310.94% |
| HE240426P00008000 | 4/23/2024 5:24 PM | 8 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 50 | 150.00% |
| HE240426P00008500 | 4/22/2024 4:42 PM | 8.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 179 | 125.00% |
| HE240426P00009000 | 4/19/2024 4:01 PM | 9 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 194 | 96.88% |
| HE240426P00009500 | 4/22/2024 5:59 PM | 9.5 | 0.01 | 0.00 | 0.28 | 0.00 | 0.00% | 4 | 149 | 160.94% |
| HE240426P00010000 | 4/23/2024 6:19 PM | 10 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 38 | 556 | 50.00% |
| HE240426P00010500 | 4/24/2024 7:23 PM | 10.5 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 6 | 515 | 50.00% |
| HE240426P00011000 | 4/24/2024 4:13 PM | 11 | 0.22 | 0.19 | 0.34 | 0.10 | 83.33% | 14 | 117 | 50.39% |
| HE240426P00011500 | 4/23/2024 4:25 PM | 11.5 | 0.55 | 0.61 | 1.40 | 0.00 | 0.00% | 5 | 9 | 160.16% |
| HE240426P00012000 | 4/17/2024 3:57 PM | 12 | 2.80 | 0.75 | 2.00 | 0.00 | 0.00% | 4 | 38 | 162.50% |
| HE240426P00012500 | 3/28/2024 3:30 PM | 12.5 | 2.13 | 1.26 | 3.75 | 0.00 | 0.00% | 1 | 2 | 371.88% |
| HE240426P00013000 | 4/8/2024 4:42 PM | 13 | 2.10 | 1.94 | 4.20 | 0.10 | 5.00% | 1 | 3 | 424.22% |
Related Tickers
PCG PG&E Corporation
17.00
+0.24%
NEE NextEra Energy, Inc.
66.56
+0.54%
D Dominion Energy, Inc.
51.23
+1.11%
DUK Duke Energy Corporation
98.96
+0.77%
PPL PPL Corporation
27.37
+0.48%
AEP American Electric Power Company, Inc.
86.37
+0.95%
SO The Southern Company
73.91
+0.90%
PEG Public Service Enterprise Group Incorporated
67.23
+1.11%
EXC Exelon Corporation
37.77
+0.56%
EIX Edison International
70.82
-0.04%