NasdaqCM - Nasdaq Real Time Price • USD
Hudson Technologies, Inc. (HDSN)
As of 10:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 3/18/2024 5:29 PM | 4 | 7.73 | 6.00 | 8.80 | 0.00 | 0.00% | 4 | 0 | 510.94% |
| HDSN240517C00005000 | 4/9/2024 3:23 PM | 5 | 5.70 | 5.10 | 5.90 | 0.00 | 0.00% | 1 | 11 | 179.69% |
| HDSN240517C00006000 | 2/15/2024 8:54 PM | 6 | 8.88 | 3.80 | 7.00 | 0.00 | 0.00% | 20 | 20 | 334.77% |
| HDSN240517C00008000 | 10/10/2023 7:50 PM | 8 | 6.40 | 4.00 | 5.40 | 0.00 | 0.00% | 2 | 2 | 378.52% |
| HDSN240517C00009000 | 3/27/2024 2:23 PM | 9 | 2.50 | 1.35 | 2.05 | 0.00 | 0.00% | 2 | 21 | 81.25% |
| HDSN240517C00010000 | 4/23/2024 2:00 PM | 10 | 0.95 | 0.70 | 1.05 | 0.00 | 0.00% | 1 | 25 | 62.31% |
| HDSN240517C00011000 | 4/23/2024 1:30 PM | 11 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 8 | 470 | 52.73% |
| HDSN240517C00012000 | 4/24/2024 6:24 PM | 12 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 26 | 134 | 51.17% |
| HDSN240517C00013000 | 4/23/2024 2:13 PM | 13 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 112 | 82.03% |
| HDSN240517C00014000 | 4/8/2024 2:40 PM | 14 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 95 | 107.42% |
| HDSN240517C00015000 | 4/17/2024 1:47 PM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 365 | 92.97% |
| HDSN240517C00016000 | 3/19/2024 4:12 PM | 16 | 0.16 | 0.00 | 0.50 | 0.00 | 0.00% | 12 | 94 | 141.02% |
| HDSN240517C00017000 | 4/23/2024 3:20 PM | 17 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 80 | 153.91% |
| HDSN240517C00018000 | 12/7/2023 3:26 PM | 18 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 10 | 21 | 193.16% |
| HDSN240517C00019000 | 3/6/2024 5:22 PM | 19 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 5 | 176.56% |
| HDSN240517C00021000 | 2/21/2024 3:10 PM | 21 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 23 | 21 | 196.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 3/18/2024 5:58 PM | 8 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 1 | 85.16% |
| HDSN240517P00009000 | 4/2/2024 4:32 PM | 9 | 0.13 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 2 | 59.77% |
| HDSN240517P00010000 | 4/24/2024 2:35 PM | 10 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 3,261 | 52.54% |
| HDSN240517P00011000 | 4/18/2024 3:53 PM | 11 | 0.77 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 1,581 | 48.05% |
| HDSN240517P00012000 | 4/1/2024 6:54 PM | 12 | 1.20 | 1.50 | 2.00 | 0.00 | 0.00% | 1 | 19 | 62.89% |
| HDSN240517P00013000 | 3/27/2024 6:07 PM | 13 | 1.99 | 2.10 | 2.95 | 0.00 | 0.00% | 18 | 34 | 109.38% |
| HDSN240517P00014000 | 4/1/2024 7:27 PM | 14 | 2.80 | 2.45 | 4.80 | 0.00 | 0.00% | 5 | 7 | 74.22% |
| HDSN240517P00015000 | 3/7/2024 3:05 PM | 15 | 3.46 | 2.30 | 6.90 | 0.00 | 0.00% | 2 | 0 | 78.13% |
| HDSN240517P00016000 | 2/7/2024 8:46 PM | 16 | 3.10 | 2.65 | 5.20 | 0.00 | 0.00% | 10 | 4 | 0.00% |
Related Tickers
KOP Koppers Holdings Inc.
52.44
-1.48%
OCI.AS OCI N.V.
24.83
-0.32%
ESI Element Solutions Inc
23.49
-1.39%
FF FutureFuel Corp.
5.51
-0.02%
CBT Cabot Corporation
91.58
-1.95%
AVNT Avient Corporation
42.32
-2.17%
WTTR Select Water Solutions, Inc.
9.26
-1.12%
KBLB Kraig Biocraft Laboratories, Inc.
0.0934
-2.72%
SQM Sociedad Química y Minera de Chile S.A.
42.31
-2.22%
ALTM Arcadium Lithium plc
3.8100
-1.55%