NYSE - Delayed Quote USD

HDFC Bank Limited (HDB)

59.05 +1.67 (+2.91%)
At close: April 19 at 4:00 PM EDT
59.00 -0.05 (-0.08%)
After hours: April 19 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HDB240517C00030000 3/15/2024 6:16 PM 30 25.70 25.00 29.50 0.00 0.00% - 0 156.05%
HDB240517C00050000 4/19/2024 7:47 PM 50 9.20 7.00 11.20 1.40 17.95% 19 323 92.38%
HDB240517C00055000 4/19/2024 6:50 PM 55 4.50 4.40 5.10 1.01 28.94% 38 89 41.07%
HDB240517C00060000 4/19/2024 7:32 PM 60 1.50 1.35 2.55 0.50 50.00% 98 164 45.65%
HDB240517C00065000 4/19/2024 7:58 PM 65 0.35 0.30 0.35 0.10 40.00% 41 209 30.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HDB240517P00045000 3/28/2024 3:04 PM 45 0.02 0.05 0.15 -0.21 -91.30% 17 2 53.52%
HDB240517P00050000 4/19/2024 7:50 PM 50 0.15 0.10 0.15 -0.05 -25.00% 45 1,261 38.67%
HDB240517P00055000 4/19/2024 7:57 PM 55 0.52 0.50 0.55 -0.33 -38.82% 60 1,552 30.76%
HDB240517P00060000 4/19/2024 6:33 PM 60 2.59 2.10 2.60 -1.21 -31.84% 9 274 31.79%
HDB240517P00065000 4/5/2024 4:28 PM 65 6.17 5.00 8.50 0.00 0.00% 4 4 72.68%
HDB240517P00070000 4/18/2024 4:11 PM 70 12.88 8.80 13.50 0.00 0.00% 1 1 93.58%
HDB240517P00075000 2/8/2024 3:04 PM 75 20.50 17.20 21.40 0.00 0.00% - 0 125.59%

Related Tickers

IBN ICICI Bank Limited
25.68
+0.98%
 
ICICIBANK.NS ICICI Bank Limited
1,067.25
+1.12%
 
EQB.TO EQB Inc.
86.03
+1.53%
 
SBIN.NS State Bank of India
750.45
+0.76%
 
ITUB Itaú Unibanco Holding S.A.
6.05
+0.33%
 
BBD Banco Bradesco S.A.
2.6400
+0.38%
 
LYG Lloyds Banking Group plc
2.5200
+0.40%
 
KB KB Financial Group Inc.
46.24
+0.78%
 
DB Deutsche Bank Aktiengesellschaft
15.91
+0.70%
 
CFG Citizens Financial Group, Inc.
33.99
+3.31%