Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
326.90 +1.55%
on 04/25/24
340.19 -2.41%
on 04/23/24
-0.91 (-0.27%)
since 04/18/24
1-Month
326.90 +1.55%
on 04/25/24
387.61 -14.35%
on 03/28/24
-51.53 (-13.44%)
since 03/25/24
3-Month
326.90 +1.55%
on 04/25/24
396.87 -16.35%
on 03/21/24
-18.99 (-5.41%)
since 01/25/24
6-Month
274.26 +21.05%
on 10/27/23
396.87 -16.35%
on 03/21/24
+51.05 (+18.17%)
since 10/25/23
YTD
326.90 +1.55%
on 04/25/24
396.87 -16.35%
on 03/21/24
-14.57 (-4.20%)
since 12/29/23
52-Week
274.26 +21.05%
on 10/27/23
396.87 -16.35%
on 03/21/24
+35.65 (+12.03%)
since 04/25/23
2-Year
264.51 +25.51%
on 06/22/22
396.87 -16.35%
on 03/21/24
+27.04 (+8.87%)
since 04/25/22
3-Year
264.51 +25.90%
on 06/20/22
420.61 -20.83%
on 12/06/21
+9.34 (+2.89%)
since 04/26/21
5-Year
140.63 +136.80%
on 03/16/20
420.61 -20.83%
on 12/06/21
+132.45 (+66.04%)
since 04/29/19
10-Year
75.32 +342.13%
on 05/01/14
420.61 -20.83%
on 12/01/21
+253.50 (+318.83%)
since 04/01/14
20-Year
17.05 +1,853.14%
on 10/01/08
420.61 -20.83%
on 12/01/21
+297.82 (+846.32%)
since 04/01/04

52-Week Key Points

52-Week High 396.87
Fibonacci 61.8% 350.03
Fibonacci 50% 335.57
Last Price 331.98
Fibonacci 38.2% 321.10
52-Week Low 274.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.41%
1-Month 3 times -14.35%
3-Month 15 times -16.35%
6-Month 36 times -16.35%
YTD 17 times -16.35%
52-Week 35 times -16.35%
2-Year 23 times -16.35%
3-Year 8 times -20.83%
5-Year 41 times -20.83%
10-Year 46 times -20.83%
20-Year 70 times -20.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.55%
1-Month 14 times +1.55%
3-Month 10 times +1.55%
6-Month 2 times +21.05%
YTD 6 times +1.55%
52-Week 5 times +21.05%
2-Year 14 times +25.51%
3-Year 11 times +25.90%
5-Year 5 times +136.80%
10-Year 1 time +342.13%
20-Year 9 times +1,853.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar