NasdaqGS - Nasdaq Real Time Price • USD
Healthcare Services Group, Inc. (HCSG)
As of 3:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 4/12/2024 6:26 PM | 10 | 1.88 | 1.75 | 2.90 | 0.00 | 0.00% | 1 | 2 | 98.44% |
| HCSG240517C00012500 | 4/22/2024 1:30 PM | 12.5 | 0.40 | 0.10 | 1.00 | 0.05 | 14.29% | 2 | 15 | 63.67% |
| HCSG240517C00015000 | 4/8/2024 4:53 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 27 | 56.25% |
| HCSG240517C00017500 | 3/27/2024 3:27 PM | 17.5 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 1 | 154.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 4/8/2024 6:17 PM | 10 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 86 | 61.72% |
Related Tickers
9518.SR Canadian General Medical Center Complex Company
7.00
-0.14%
9530.SR Arabian International Healthcare Holding Company
43.00
-1.83%
9546.SR Naba Al Saha Medical Services Company
90.00
-1.10%
OPCH Option Care Health, Inc.
31.13
+2.37%
BKD Brookdale Senior Living Inc.
6.85
+3.79%
4009.SR Middle East Healthcare Company
95.00
-0.84%
EHC Encompass Health Corporation
82.25
+2.39%
EHAB Enhabit, Inc.
10.26
-0.05%
ADUS Addus HomeCare Corporation
93.05
-0.47%
CHE Chemed Corporation
615.41
+1.82%