NasdaqGS - Delayed Quote • USD
The Hackett Group, Inc. (HCKT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2/12/2024 5:50 PM | 22.5 | 2.60 | 1.60 | 4.80 | 0.00 | 0.00% | 8 | 148 | 140.53% |
| HCKT240517C00025000 | 4/22/2024 1:54 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| HCKT240517C00030000 | 2/21/2024 2:32 PM | 30 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 18 | 95.90% |
| HCKT240517C00035000 | 12/28/2023 7:52 PM | 35 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 177.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 4/16/2024 3:06 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HCKT240517P00015000 | 4/11/2024 2:38 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HCKT240517P00022500 | 4/9/2024 4:31 PM | 22.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
III Information Services Group, Inc.
3.5600
-0.84%
PDA.DE PRO DV AG
0.8950
0.00%
PDA.F PRO DV AG
0.8500
-1.16%
17F.F FDM Group (Holdings) plc
3.7200
-1.06%
NE9.F Neurones S.A.
46.50
0.00%
PDA.DU PRO DV AG
0.8450
0.00%
DCSX Direct Communication Solutions, Inc.
0.6101
0.00%
AEXAF Atos SE
2.1400
0.00%
0106.KL Rexit Berhad
1.1200
+0.90%
QUISF Quisitive Technology Solutions, Inc.
0.2747
0.00%