NasdaqGS - Delayed Quote • USD
Health Catalyst, Inc. (HCAT)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240419C00002500 | 2/23/2024 2:33 PM | 2.5 | 4.67 | 5.20 | 5.60 | 0.00 | 0.00% | 2 | 8 | 6,700.00% |
| HCAT240419C00005000 | 4/18/2024 2:13 PM | 5 | 0.65 | 0.10 | 0.90 | -0.42 | -39.25% | 6 | 8 | 425.00% |
| HCAT240419C00007500 | 4/8/2024 7:48 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 34 | 325.00% |
| HCAT240419C00010000 | 4/1/2024 4:13 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 46 | 965.63% |
| HCAT240419C00012500 | 3/27/2024 3:40 PM | 12.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 134 | 1,189.06% |
| HCAT240419C00015000 | 2/14/2024 7:06 PM | 15 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 20 | 1,156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240419P00005000 | 4/10/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 193.75% |
| HCAT240419P00007500 | 4/9/2024 7:13 PM | 7.5 | 1.02 | 0.95 | 2.40 | 0.00 | 0.00% | 2 | 49 | 962.50% |
| HCAT240419P00010000 | 3/7/2024 7:29 PM | 10 | 1.40 | 1.80 | 5.90 | 0.00 | 0.00% | 4 | 53 | 2,187.50% |
Related Tickers
ACCD Accolade, Inc.
9.17
+5.40%
NRC National Research Corporation
32.87
-1.35%
PHR Phreesia, Inc.
22.62
-2.33%
HQY HealthEquity, Inc.
79.85
-0.03%
PRVA Privia Health Group, Inc.
17.82
-0.17%
EVH Evolent Health, Inc.
29.62
-0.07%
AUGX Augmedix, Inc.
3.0100
-5.35%
HSTM HealthStream, Inc.
23.99
-1.96%
STRM Streamline Health Solutions, Inc.
0.3320
-7.03%
CCLDP CareCloud, Inc.
5.72
-2.39%