Advertisement
U.S. markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed Price. Currency in USD
7.00+0.08 (+1.16%)
At close: 04:00PM EDT
7.00 0.00 (0.00%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM240419C000025002024-03-22 11:57AM EDT2.504.304.405.200.00-1388405.47%
HBM240419C000050002024-03-22 10:23AM EDT5.001.841.752.100.00-18419117.19%
HBM240419C000075002024-03-28 3:24PM EDT7.500.110.100.15+0.01+10.00%4040348.44%
HBM240419C000100002023-12-27 4:59PM EDT10.000.090.000.150.00-912103.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM240419P000050002024-03-20 3:23PM EDT5.000.040.000.050.00-1039082.81%
HBM240419P000075002024-03-18 11:00AM EDT7.500.850.400.800.00-1272.27%