NasdaqGM - Delayed Quote • USD
Harvard Bioscience, Inc. (HBIO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517C00005000 | 2/20/2024 6:54 PM | 5 | 0.35 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 27 | 441.41% |
| HBIO240517C00006000 | 3/12/2024 7:26 PM | 6 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 10 | 194.53% |
| HBIO240517C00007000 | 12/26/2023 8:13 PM | 7 | 1.58 | 0.00 | 2.50 | 0.00 | 0.00% | 5 | 10 | 482.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00002000 | 10/5/2023 6:32 PM | 2 | 0.06 | 0.05 | 0.25 | 0.00 | 0.00% | - | 4 | 230.47% |
| HBIO240517P00003000 | 11/13/2023 2:49 PM | 3 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | - | 30 | 128.13% |
Related Tickers
NEPH Nephros, Inc.
2.1000
+5.53%
AZTA Azenta, Inc.
50.65
+0.32%
AKYA Akoya Biosciences, Inc.
3.8000
-1.30%
ANIK Anika Therapeutics, Inc.
25.84
+1.61%
OSUR OraSure Technologies, Inc.
5.28
+0.57%
BLFS BioLife Solutions, Inc.
15.86
0.00%
POCI Precision Optics Corporation, Inc.
5.50
+3.79%
ICUI ICU Medical, Inc.
95.77
-1.17%
STXS Stereotaxis, Inc.
2.4900
+1.63%
ANGO AngioDynamics, Inc.
6.26
+2.29%