NasdaqGS - Delayed Quote • USD
Home Bancorp, Inc. (HBCP)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240419C00040000 | 2/27/2024 2:30 PM | 40 | 0.80 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 13 | 653.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240419P00025000 | 2/14/2024 2:31 PM | 25 | 0.80 | 0.00 | 2.75 | 0.00 | 0.00% | 3 | 3 | 728.91% |
| HBCP240419P00030000 | 4/15/2024 2:31 PM | 30 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 117.19% |
| HBCP240419P00035000 | 4/17/2024 7:10 PM | 35 | 1.80 | 0.05 | 4.50 | 0.00 | 0.00% | 1 | 5 | 205.47% |
| HBCP240419P00040000 | 12/26/2023 2:31 PM | 40 | 2.00 | 0.25 | 2.80 | 0.00 | 0.00% | 1 | 21 | 0.00% |
Related Tickers
BFC Bank First Corporation
75.81
-0.62%
VABK Virginia National Bankshares Corporation
24.36
-2.56%
MBCN Middlefield Banc Corp.
22.14
+0.73%
GSBC Great Southern Bancorp, Inc.
50.91
+1.64%
OSBC Old Second Bancorp, Inc.
13.74
+2.23%
BOTJ Bank of the James Financial Group, Inc.
9.85
+1.03%
GTPS Great American Bancorp, Inc.
39.00
0.00%
MCBS MetroCity Bankshares, Inc.
22.65
+0.04%
PFBC Preferred Bank
72.24
+0.99%
ISTR Investar Holding Corporation
15.70
+0.26%