Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240419C00012500 | 2023-11-10 12:28PM EDT | 12.50 | 1.50 | 2.20 | 5.30 | 0.00 | - | - | 10 | 0.00% |
HBB240419C00015000 | 2023-10-23 9:30AM EDT | 15.00 | 0.65 | 0.90 | 1.65 | 0.00 | - | - | 1 | 0.00% |
HBB240419C00017500 | 2024-03-13 12:26PM EDT | 17.50 | 2.10 | 4.80 | 9.20 | 0.00 | - | 1 | 4 | 88.87% |
HBB240419C00020000 | 2024-03-18 1:56PM EDT | 20.00 | 1.75 | 2.40 | 6.70 | 0.00 | - | - | 0 | 64.26% |
HBB240419C00025000 | 2024-03-11 1:50PM EDT | 25.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 63.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBB240419P00017500 | 2024-01-24 10:50AM EDT | 17.50 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 147.95% |
HBB240419P00022500 | 2024-03-25 2:24PM EDT | 22.50 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 85.16% |