Advertisement
U.S. markets closed

Hamilton Beach Brands Holding Company (HBB)

NYSE - NYSE Delayed Price. Currency in USD
24.36-0.22 (-0.90%)
At close: 04:00PM EDT
24.36 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBB240419C000125002023-11-10 12:28PM EDT12.501.502.205.300.00--100.00%
HBB240419C000150002023-10-23 9:30AM EDT15.000.650.901.650.00--10.00%
HBB240419C000175002024-03-13 12:26PM EDT17.502.104.809.200.00-1488.87%
HBB240419C000200002024-03-18 1:56PM EDT20.001.752.406.700.00--064.26%
HBB240419C000250002024-03-11 1:50PM EDT25.000.100.002.550.00-1463.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBB240419P000175002024-01-24 10:50AM EDT17.501.200.001.550.00--1147.95%
HBB240419P000225002024-03-25 2:24PM EDT22.500.500.002.400.00-1185.16%