NasdaqGS - Delayed Quote • USD
Huntington Bancshares Incorporated (HBAN)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00003000 | 11/13/2023 8:02 PM | 3 | 7.26 | 9.00 | 9.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HBAN240419C00005000 | 12/13/2023 7:49 PM | 5 | 7.20 | 7.20 | 8.20 | 0.00 | 0.00% | - | 1 | 862.50% |
| HBAN240419C00006000 | 12/1/2023 5:11 PM | 6 | 5.60 | 6.50 | 7.10 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HBAN240419C00007000 | 4/4/2024 1:30 PM | 7 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HBAN240419C00008000 | 4/18/2024 2:14 PM | 8 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| HBAN240419C00009000 | 4/18/2024 4:24 PM | 9 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| HBAN240419C00010000 | 4/18/2024 7:53 PM | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 124 | 0.00% |
| HBAN240419C00011000 | 4/17/2024 6:01 PM | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| HBAN240419C00012000 | 4/18/2024 6:33 PM | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 2,323 | 0.00% |
| HBAN240419C00013000 | 4/18/2024 7:48 PM | 13 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 348 | 4,410 | 0.00% |
| HBAN240419C00014000 | 4/18/2024 7:30 PM | 14 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 10,749 | 25.00% |
| HBAN240419C00015000 | 4/18/2024 3:25 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 1,655 | 50.00% |
| HBAN240419C00016000 | 3/6/2024 2:30 PM | 16 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 209.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00003000 | 12/1/2023 2:33 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 1,325.00% |
| HBAN240419P00004000 | 10/23/2023 3:38 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 1,206.25% |
| HBAN240419P00005000 | 3/6/2024 6:37 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 39 | 1,187.50% |
| HBAN240419P00006000 | 11/30/2023 3:59 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 825.00% |
| HBAN240419P00007000 | 4/12/2024 6:34 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 50.00% |
| HBAN240419P00008000 | 3/13/2024 1:30 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 226 | 50.00% |
| HBAN240419P00009000 | 3/6/2024 3:13 PM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,307 | 753.13% |
| HBAN240419P00010000 | 4/8/2024 5:05 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 938 | 50.00% |
| HBAN240419P00011000 | 4/11/2024 2:18 PM | 11 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 3,186 | 50.00% |
| HBAN240419P00012000 | 4/17/2024 6:48 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,342 | 50.00% |
| HBAN240419P00013000 | 4/18/2024 7:57 PM | 13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 765 | 3,308 | 12.50% |
| HBAN240419P00014000 | 4/18/2024 7:52 PM | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,510 | 0.00% |
| HBAN240419P00015000 | 4/18/2024 7:45 PM | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
Related Tickers
KEY KeyCorp
14.38
-0.35%
FITB Fifth Third Bancorp
34.22
+0.35%
RF Regions Financial Corporation
19.00
+0.74%
CMA Comerica Incorporated
50.66
+1.69%
FHN First Horizon Corporation
14.28
+0.78%
CFG Citizens Financial Group, Inc.
32.90
-0.36%
TFC Truist Financial Corporation
35.71
+0.14%
PNC The PNC Financial Services Group, Inc.
147.89
+0.43%
USB U.S. Bancorp
39.44
-0.20%
ZION Zions Bancorporation, National Association
39.24
-0.30%