Advertisement
U.S. markets close in 4 hours 24 minutes

Haynes International, Inc. (HAYN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
60.13-0.01 (-0.02%)
As of 11:33AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621C000550002024-03-20 9:34AM EDT55.005.103.408.000.00-61645.18%
HAYN240621C000600002024-02-28 10:30AM EDT60.001.100.001.100.00-198.89%
HAYN240621C000750002024-03-25 1:13PM EDT75.000.400.000.450.00-92233.74%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYN240621P000350002023-11-24 11:10AM EDT35.000.800.004.400.00-22114.89%
HAYN240621P000400002023-12-05 12:56PM EDT40.001.400.104.800.00-51397.36%
HAYN240621P000450002024-01-03 11:06AM EDT45.001.200.952.000.00-132363.38%
HAYN240621P000500002024-01-19 10:30AM EDT50.003.400.004.800.00-1158.42%
HAYN240621P000550002024-01-19 10:30AM EDT55.005.900.004.800.00-1163.73%
HAYN240621P000600002024-03-19 9:30AM EDT60.000.650.000.700.00-266.57%