Advertisement
U.S. markets closed

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.86-0.07 (-0.88%)
At close: 04:00PM EDT
8.00 +0.14 (+1.78%)
After hours: 06:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN240419C000080002024-03-25 12:14PM EDT8.000.350.150.25+0.05+16.67%45639.65%
HAIN240419C000090002024-03-27 3:12PM EDT9.000.050.000.050.00-23244.14%
HAIN240419C000100002024-03-18 11:58AM EDT10.000.050.000.450.00-615104.69%
HAIN240419C000110002024-03-13 9:35AM EDT11.000.100.000.150.00-34093.75%
HAIN240419C000120002024-02-20 10:30AM EDT12.000.100.000.100.00--5101.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAIN240419P000070002024-03-27 9:30AM EDT7.000.100.001.100.00-1010123.83%
HAIN240419P000080002024-03-28 3:13PM EDT8.000.300.300.40-0.04-11.76%520341.02%
HAIN240419P000090002024-03-25 3:10PM EDT9.001.151.051.350.00-2417973.83%
HAIN240419P000100002024-03-22 11:03AM EDT10.001.691.952.250.00-26182.42%