Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240419C00008000 | 2024-03-25 12:14PM EDT | 8.00 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 4 | 56 | 39.65% |
HAIN240419C00009000 | 2024-03-27 3:12PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 44.14% |
HAIN240419C00010000 | 2024-03-18 11:58AM EDT | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 15 | 104.69% |
HAIN240419C00011000 | 2024-03-13 9:35AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 93.75% |
HAIN240419C00012000 | 2024-02-20 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 101.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240419P00007000 | 2024-03-27 9:30AM EDT | 7.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 123.83% |
HAIN240419P00008000 | 2024-03-28 3:13PM EDT | 8.00 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 5 | 203 | 41.02% |
HAIN240419P00009000 | 2024-03-25 3:10PM EDT | 9.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 24 | 179 | 73.83% |
HAIN240419P00010000 | 2024-03-22 11:03AM EDT | 10.00 | 1.69 | 1.95 | 2.25 | 0.00 | - | 2 | 61 | 82.42% |