NasdaqGS - Delayed Quote • USD
Hawaiian Holdings, Inc. (HA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 12/12/2023 8:41 PM | 9 | 4.90 | 4.60 | 7.50 | 0.00 | 0.00% | - | 150 | 440.43% |
| HA240517C00010000 | 4/24/2024 1:35 PM | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HA240517C00013000 | 4/25/2024 7:48 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| HA240517C00014000 | 4/25/2024 2:01 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HA240517C00015000 | 4/24/2024 1:44 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| HA240517C00016000 | 3/28/2024 1:30 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HA240517C00017000 | 3/19/2024 4:06 PM | 17 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 37 | 206.06% |
| HA240517C00018000 | 2/6/2024 8:30 PM | 18 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 148.24% |
| HA240517C00019000 | 12/27/2023 3:13 PM | 19 | 0.75 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 235.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 4/25/2024 5:58 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HA240517P00011000 | 3/5/2024 6:16 PM | 11 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 94 | 72.27% |
| HA240517P00012000 | 4/25/2024 5:58 PM | 12 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 1.56% |
| HA240517P00013000 | 4/25/2024 5:31 PM | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HA240517P00014000 | 4/18/2024 6:27 PM | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HA240517P00015000 | 4/25/2024 2:51 PM | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| HA240517P00016000 | 12/27/2023 5:44 PM | 16 | 2.45 | 0.00 | 3.60 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| HA240517P00018000 | 2/7/2024 8:02 PM | 18 | 3.90 | 2.60 | 6.20 | 0.00 | 0.00% | 20 | 0 | 141.02% |
Related Tickers
ALK Alaska Air Group, Inc.
44.55
+0.72%
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
SKYW SkyWest, Inc.
73.14
+2.51%
LUV Southwest Airlines Co.
27.26
-6.96%
ALGT Allegiant Travel Company
57.99
-1.83%
AZUL Azul S.A.
5.38
-3.76%
RYAAY Ryanair Holdings plc
140.00
+1.19%
JBLU JetBlue Airways Corporation
5.72
-3.21%
SNCY Sun Country Airlines Holdings, Inc.
14.15
-0.98%