NasdaqCM - Delayed Quote • USD
Gyrodyne, LLC (GYRO)
At close: April 23 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 24, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 23, 2024 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 400 |
| Apr 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 12,100 |
| Apr 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 600 |
| Apr 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700 |
| Apr 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 16, 2024 | 7.86 | 7.86 | 7.83 | 7.83 | 7.83 | 5,700 |
| Apr 15, 2024 | 7.95 | 7.96 | 7.80 | 7.81 | 7.81 | 9,500 |
| Apr 12, 2024 | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | 800 |
| Apr 11, 2024 | 8.00 | 8.00 | 7.95 | 7.99 | 7.99 | 3,300 |
| Apr 10, 2024 | 8.00 | 8.00 | 7.99 | 8.00 | 8.00 | 1,500 |
| Apr 9, 2024 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 1,000 |
| Apr 8, 2024 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 8,200 |
| Apr 5, 2024 | 7.98 | 8.02 | 7.98 | 8.02 | 8.02 | 1,500 |
| Apr 4, 2024 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 25,500 |
| Apr 3, 2024 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 4,700 |
| Apr 2, 2024 | 7.99 | 8.00 | 7.98 | 7.99 | 7.99 | 3,600 |
| Apr 1, 2024 | 8.39 | 8.39 | 7.93 | 8.00 | 8.00 | 7,200 |
| Mar 28, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Mar 27, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 200 |
| Mar 26, 2024 | 8.21 | 8.21 | 8.10 | 8.10 | 8.10 | 1,000 |
| Mar 25, 2024 | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | 1,000 |
| Mar 22, 2024 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | 1,700 |
| Mar 21, 2024 | 8.39 | 8.40 | 8.39 | 8.40 | 8.40 | 600 |
| Mar 20, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Mar 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 200 |
| Mar 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 100 |
| Mar 15, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 14, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 13, 2024 | 8.39 | 8.39 | 8.28 | 8.28 | 8.28 | 400 |
| Mar 12, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 200 |
| Mar 11, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 200 |
| Mar 8, 2024 | 8.00 | 8.25 | 7.93 | 8.25 | 8.25 | 33,500 |
| Mar 7, 2024 | 7.91 | 8.00 | 7.88 | 7.93 | 7.93 | 4,200 |
| Mar 6, 2024 | 7.96 | 8.09 | 7.90 | 7.96 | 7.96 | 14,000 |
| Mar 5, 2024 | 8.05 | 8.05 | 7.99 | 8.00 | 8.00 | 2,700 |
| Mar 4, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 400 |
| Mar 1, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 500 |
| Feb 29, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 800 |
| Feb 28, 2024 | 8.10 | 8.10 | 8.04 | 8.04 | 8.04 | 800 |
| Feb 27, 2024 | 8.09 | 8.09 | 8.06 | 8.06 | 8.06 | 2,800 |
| Feb 26, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 100 |
| Feb 23, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 100 |
| Feb 22, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Feb 21, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 400 |
| Feb 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| Feb 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 15, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,000 |
| Feb 14, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| Feb 12, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 9, 2024 | 8.07 | 8.40 | 8.07 | 8.23 | 8.23 | 2,100 |
| Feb 8, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 7, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 6, 2024 | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | 200 |
| Feb 5, 2024 | 9.00 | 9.00 | 8.74 | 8.74 | 8.74 | 1,100 |
| Feb 2, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 200 |
| Feb 1, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 31, 2024 | 9.55 | 9.65 | 9.45 | 9.65 | 9.65 | 3,000 |
| Jan 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 26, 2024 | 9.46 | 9.54 | 9.45 | 9.45 | 9.45 | 3,700 |
| Jan 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jan 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 200 |
| Jan 23, 2024 | 9.99 | 9.99 | 9.84 | 9.86 | 9.86 | 2,700 |
| Jan 22, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 3,100 |
| Jan 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 300 |
| Jan 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jan 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jan 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| Jan 10, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 9, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| Jan 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| Jan 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jan 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| Jan 2, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| Dec 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Dec 27, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Dec 26, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Dec 22, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 400 |
| Dec 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Dec 20, 2023 | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | 1,100 |
| Dec 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 200 |
| Dec 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| Dec 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,100 |
| Dec 12, 2023 | 10.13 | 10.35 | 10.13 | 10.15 | 10.15 | 3,200 |
| Dec 11, 2023 | 9.88 | 10.25 | 9.79 | 10.25 | 10.25 | 3,100 |
| Dec 8, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 7, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 6, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 5, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 4, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Dec 1, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Nov 30, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 200 |
| Nov 29, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 28, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 27, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 100 |
| Nov 24, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 22, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 21, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 20, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 17, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 16, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 15, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 14, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 13, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 10, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 9, 2023 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 300 |
| Nov 8, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 7, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| Nov 6, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| Nov 3, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| Nov 2, 2023 | 9.50 | 9.50 | 9.39 | 9.50 | 9.50 | 6,200 |
| Nov 1, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 31, 2023 | 9.25 | 9.26 | 9.13 | 9.26 | 9.26 | 1,300 |
| Oct 30, 2023 | 9.30 | 9.60 | 9.30 | 9.32 | 9.32 | 2,300 |
| Oct 27, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Oct 26, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Oct 25, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Oct 24, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 300 |
| Oct 23, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Oct 20, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Oct 19, 2023 | 10.45 | 10.45 | 9.42 | 9.42 | 9.42 | 200 |
| Oct 18, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Oct 17, 2023 | 9.34 | 9.34 | 9.00 | 9.06 | 9.06 | 2,200 |
| Oct 16, 2023 | 10.58 | 10.58 | 10.54 | 10.58 | 10.58 | 2,300 |
| Oct 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Oct 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| Oct 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 9, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 600 |
| Oct 6, 2023 | 10.25 | 10.25 | 10.04 | 10.04 | 10.04 | 400 |
| Oct 5, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 4, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| Oct 3, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| Oct 2, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Sep 29, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Sep 28, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Sep 27, 2023 | 10.30 | 10.30 | 10.07 | 10.07 | 10.07 | 1,100 |
| Sep 26, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| Sep 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| Sep 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Sep 21, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 20, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Sep 19, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Sep 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Sep 12, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 11, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 8, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 7, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 6, 2023 | 10.62 | 11.00 | 10.60 | 10.60 | 10.60 | 700 |
| Sep 5, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Sep 1, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 31, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 30, 2023 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 900 |
| Aug 29, 2023 | 10.62 | 10.62 | 10.00 | 10.27 | 10.27 | 1,400 |
| Aug 28, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 25, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 24, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 23, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 22, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 21, 2023 | 11.10 | 11.10 | 10.99 | 11.02 | 11.02 | 5,500 |
| Aug 18, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Aug 17, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| Aug 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Aug 15, 2023 | 10.73 | 11.00 | 10.73 | 11.00 | 11.00 | 500 |
| Aug 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| Aug 10, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 9, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 8, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 7, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 4, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 700 |
| Aug 3, 2023 | 11.00 | 11.00 | 10.64 | 10.64 | 10.64 | 900 |
| Aug 2, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 500 |
| Aug 1, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| Jul 31, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| Jul 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| Jul 27, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 26, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 25, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 24, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| Jul 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| Jul 20, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jul 19, 2023 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | 1,500 |
| Jul 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 17, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| Jul 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 12, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| Jul 11, 2023 | 10.41 | 10.52 | 10.41 | 10.52 | 10.52 | 800 |
| Jul 10, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 200 |
| Jul 7, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 6, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 5, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 3, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 30, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 29, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 28, 2023 | 11.16 | 11.41 | 11.16 | 11.20 | 11.20 | 1,300 |
| Jun 27, 2023 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | 1,100 |
| Jun 26, 2023 | 10.76 | 11.00 | 10.75 | 11.00 | 11.00 | 1,200 |
| Jun 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jun 22, 2023 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | 900 |
| Jun 21, 2023 | 11.69 | 11.70 | 11.65 | 11.70 | 11.70 | 1,200 |
| Jun 20, 2023 | 9.76 | 12.66 | 9.76 | 11.70 | 11.70 | 3,400 |
| Jun 16, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jun 15, 2023 | 9.51 | 9.75 | 9.51 | 9.75 | 9.75 | 21,000 |
| Jun 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| Jun 13, 2023 | 9.28 | 9.50 | 9.28 | 9.50 | 9.50 | 400 |
| Jun 12, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jun 9, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jun 8, 2023 | 9.25 | 9.37 | 9.25 | 9.37 | 9.37 | 1,000 |
| Jun 7, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 300 |
| Jun 6, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jun 5, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| Jun 2, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| Jun 1, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 31, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 30, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 26, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 25, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 24, 2023 | 9.11 | 9.28 | 9.11 | 9.28 | 9.28 | 500 |
| May 23, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 22, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 19, 2023 | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | 900 |
| May 18, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 17, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 16, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 15, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 12, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 11, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 10, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 9, 2023 | 8.66 | 9.34 | 8.55 | 8.60 | 8.60 | 1,200 |
| May 8, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 5, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 4, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 3, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 2, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 1, 2023 | 9.50 | 9.54 | 9.45 | 9.54 | 9.54 | 2,000 |
| Apr 28, 2023 | 8.70 | 9.02 | 8.70 | 9.02 | 9.02 | 3,100 |
| Apr 27, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 100 |
| Apr 26, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 100 |
Related Tickers
FUTL FutureLand, Corp.
0.0000
0.00%
MAYS J.W. Mays, Inc.
46.09
+2.80%
FTHM Fathom Holdings Inc.
1.4800
-1.33%
FRPH FRP Holdings, Inc.
30.36
-1.11%
FSV FirstService Corporation
151.62
-2.05%
KW Kennedy-Wilson Holdings, Inc.
8.46
-0.35%
ASPS Altisource Portfolio Solutions S.A.
1.8700
+10.00%
DOUG Douglas Elliman Inc.
1.1800
-8.53%
IRS IRSA Inversiones y Representaciones Sociedad Anónima
9.47
+0.42%
GBR New Concept Energy, Inc.
1.3180
-0.90%